29463 澜起信证六甲购Ａ (认购证)
按盘价 
0.016 +0.002 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.014 | 262.400 | 10,750,000 | 16,955,000 | 56.520 | 1,650,000 | 0.012 | 9,075,000 | 0.014 |
| 24/08/2026 | 0.013 | 250.000 | 5,335,000 | 9,530,000 | 31.770 | 740,000 | 0.014 | 4,595,000 | 0.014 |
| 21/08/2026 | 0.017 | 272.000 | 20,000 | 5,675,000 | 18.920 | 20,000 | 0.017 | ||
| 20/08/2026 | 0.017 | 268.600 | 200,000 | 5,655,000 | 18.850 | 200,000 | 0.016 | ||
| 19/08/2026 | 0.018 | 270.400 | 875,000 | 5,855,000 | 19.520 | 350,000 | 0.018 | 525,000 | 0.019 |
| 18/08/2026 | 0.025 | 290.800 | 7,015,000 | 5,680,000 | 18.930 | 5,585,000 | 0.027 | 920,000 | 0.029 |
| 17/08/2026 | 0.032 | 311.000 | 2,300,000 | 10,345,000 | 34.480 | 300,000 | 0.030 | 2,000,000 | 0.029 |
| 14/08/2026 | 0.024 | 283.800 | 1,645,000 | 8,645,000 | 28.820 | 1,025,000 | 0.026 | 620,000 | 0.028 |
| 13/08/2026 | 0.027 | 286.800 | 1,975,000 | 9,050,000 | 30.170 | 440,000 | 0.030 | 1,485,000 | 0.030 |
| 12/08/2026 | 0.026 | 283.000 | 3,210,000 | 8,005,000 | 26.680 | 1,835,000 | 0.024 | 860,000 | 0.024 |
| 11/08/2026 | 0.021 | 263.000 | 1,950,000 | 8,980,000 | 29.930 | 1,040,000 | 0.024 | 910,000 | 0.024 |
| 10/08/2026 | 0.019 | 257.600 | 3,545,000 | 9,110,000 | 30.370 | 1,840,000 | 0.021 | 1,705,000 | 0.022 |
| 07/08/2026 | 0.025 | 269.200 | 10,615,000 | 9,245,000 | 30.820 | 6,275,000 | 0.025 | 4,340,000 | 0.024 |
| 06/08/2026 | 0.024 | 261.000 | 525,000 | 11,180,000 | 37.270 | 150,000 | 0.025 | 375,000 | 0.026 |
| 05/08/2026 | 0.027 | 270.400 | 4,540,000 | 10,955,000 | 36.520 | 1,330,000 | 0.028 | 3,010,000 | 0.029 |
| 04/08/2026 | 0.025 | 262.600 | 3,150,000 | 9,275,000 | 30.920 | 2,270,000 | 0.024 | 880,000 | 0.024 |
| 03/08/2026 | 0.022 | 248.800 | 2,390,000 | 10,665,000 | 35.550 | 655,000 | 0.023 | 1,230,000 | 0.023 |
| 31/07/2026 | 0.029 | 269.000 | 13,455,000 | 10,090,000 | 33.630 | 6,060,000 | 0.035 | 7,010,000 | 0.035 |
| 30/07/2026 | 0.024 | 251.400 | 9,680,000 | 9,140,000 | 30.470 | 4,580,000 | 0.029 | 4,180,000 | 0.028 |
| 29/07/2026 | 0.031 | 269.600 | 16,190,000 | 9,540,000 | 31.800 | 7,805,000 | 0.030 | 7,855,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |