29454 中移华泰七二沽Ａ (认沽证)
按盘价 
0.041 +0.001 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 79.100 | 0 | |||||||
| 04/09/2026 | 79.650 | 0 | 1,505,000 | 3.762 | |||||
| 03/09/2026 | 79.250 | 0 | 1,505,000 | 3.762 | |||||
| 02/09/2026 | 79.500 | 0 | 1,505,000 | 3.762 | |||||
| 01/09/2026 | 79.500 | 0 | 1,505,000 | 3.762 | |||||
| 31/08/2026 | 79.250 | 0 | 1,505,000 | 3.762 | 1,012,500 | 0.051 | 1,222,500 | 0.052 | |
| 28/08/2026 | 79.400 | 0 | 1,295,000 | 3.238 | 737,500 | 0.048 | 700,000 | 0.049 | |
| 27/08/2026 | 79.450 | 0 | 1,332,500 | 3.331 | 340,000 | 0.050 | 172,500 | 0.051 | |
| 26/08/2026 | 80.100 | 0 | 1,500,000 | 3.750 | |||||
| 25/08/2026 | 80.150 | 0 | 1,500,000 | 3.750 | |||||
| 24/08/2026 | 79.450 | 0 | 1,500,000 | 3.750 | 102,500 | 0.049 | |||
| 21/08/2026 | 79.900 | 0 | 1,602,500 | 4.006 | |||||
| 20/08/2026 | 79.500 | 0 | 1,602,500 | 4.006 | 1,280,000 | 0.053 | 1,180,000 | 0.053 | |
| 19/08/2026 | 79.200 | 0 | 1,702,500 | 4.256 | 932,500 | 0.060 | 830,000 | 0.061 | |
| 18/08/2026 | 79.200 | 0 | 1,805,000 | 4.512 | 510,000 | 0.063 | 627,500 | 0.063 | |
| 17/08/2026 | 79.500 | 0 | 1,687,500 | 4.219 | 415,000 | 0.056 | 415,000 | 0.056 | |
| 14/08/2026 | 79.150 | 0 | 1,687,500 | 4.219 | 455,000 | 0.054 | 382,500 | 0.054 | |
| 13/08/2026 | 78.300 | 0 | 1,760,000 | 4.400 | 667,500 | 0.058 | 752,500 | 0.059 | |
| 12/08/2026 | 78.800 | 0 | 1,675,000 | 4.188 | 982,500 | 0.060 | 967,500 | 0.060 | |
| 11/08/2026 | 78.800 | 0 | 1,690,000 | 4.225 | 937,500 | 0.060 | 937,500 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |