29453 澜起华泰六甲购Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.019 | 262.400 | 10,000 | 1,290,000 | 2.580 | 10,000 | 0.019 | ||
| 24/08/2026 | 0.018 | 250.000 | 0 | 1,280,000 | 2.560 | ||||
| 21/08/2026 | 0.023 | 272.000 | 0 | 1,280,000 | 2.560 | ||||
| 20/08/2026 | 0.024 | 268.600 | 0 | 1,280,000 | 2.560 | ||||
| 19/08/2026 | 0.025 | 270.400 | 0 | 1,280,000 | 2.560 | ||||
| 18/08/2026 | 0.034 | 290.800 | 100,000 | 1,280,000 | 2.560 | 100,000 | 0.041 | ||
| 17/08/2026 | 0.041 | 311.000 | 35,000 | 1,380,000 | 2.760 | 35,000 | 0.033 | ||
| 14/08/2026 | 0.032 | 283.800 | 50,000 | 1,415,000 | 2.830 | 50,000 | 0.034 | ||
| 13/08/2026 | 0.035 | 286.800 | 1,010,000 | 1,365,000 | 2.730 | 1,000,000 | 0.039 | 10,000 | 0.039 |
| 12/08/2026 | 0.032 | 283.000 | 250,000 | 2,355,000 | 4.710 | 150,000 | 0.031 | 100,000 | 0.032 |
| 11/08/2026 | 0.026 | 263.000 | 0 | 2,405,000 | 4.810 | ||||
| 10/08/2026 | 0.026 | 257.600 | 0 | 2,405,000 | 4.810 | ||||
| 07/08/2026 | 0.029 | 269.200 | 20,000 | 2,405,000 | 4.810 | 10,000 | 0.029 | 10,000 | 0.033 |
| 06/08/2026 | 0.028 | 261.000 | 305,000 | 2,405,000 | 4.810 | 205,000 | 0.028 | 100,000 | 0.031 |
| 05/08/2026 | 0.035 | 270.400 | 225,000 | 2,510,000 | 5.020 | 200,000 | 0.037 | 25,000 | 0.037 |
| 04/08/2026 | 0.030 | 262.600 | 0 | 2,685,000 | 5.370 | ||||
| 03/08/2026 | 0.028 | 248.800 | 100,000 | 2,685,000 | 5.370 | 30,000 | 0.030 | ||
| 31/07/2026 | 0.039 | 269.000 | 275,000 | 2,655,000 | 5.310 | 65,000 | 0.048 | 190,000 | 0.040 |
| 30/07/2026 | 0.033 | 251.400 | 85,000 | 2,530,000 | 5.060 | 85,000 | 0.036 | ||
| 29/07/2026 | 0.041 | 269.600 | 1,850,000 | 2,615,000 | 5.230 | 280,000 | 0.039 | 1,485,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |