29443 平安花旗六甲购Ａ (认购证)
按盘价 
0.084 -0.014 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.098 | 58.600 | 18,205,000 | 1,630,000 | 2.720 | 8,590,000 | 0.090 | 9,130,000 | 0.090 |
| 01/06/2026 | 0.094 | 58.173 | 23,415,000 | 1,090,000 | 1.820 | 11,530,000 | 0.096 | 11,635,000 | 0.095 |
| 29/05/2026 | 0.093 | 58.023 | 20,810,000 | 985,000 | 1.640 | 9,810,000 | 0.091 | 10,150,000 | 0.091 |
| 28/05/2026 | 0.080 | 57.223 | 8,855,000 | 645,000 | 1.080 | 4,325,000 | 0.077 | 4,440,000 | 0.077 |
| 27/05/2026 | 0.089 | 57.873 | 12,665,000 | 530,000 | 0.880 | 6,235,000 | 0.096 | 6,280,000 | 0.097 |
| 26/05/2026 | 0.108 | 58.623 | 26,730,000 | 485,000 | 0.810 | 13,230,000 | 0.107 | 13,200,000 | 0.107 |
| 22/05/2026 | 0.105 | 58.823 | 28,345,000 | 515,000 | 0.860 | 13,800,000 | 0.106 | 14,175,000 | 0.106 |
| 21/05/2026 | 0.106 | 58.773 | 20,745,000 | 140,000 | 0.230 | 10,190,000 | 0.118 | 10,330,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |