29400 江铜信证七五购Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.260 | 44.280 | 1,015,000 | 3,000,000 | 3.000 | 935,000 | 0.265 | 80,000 | 0.270 |
| 13/02/2026 | 0.236 | 42.640 | 6,830,000 | 3,855,000 | 3.860 | 3,095,000 | 0.236 | 3,615,000 | 0.236 |
| 12/02/2026 | 0.265 | 44.600 | 0 | 3,335,000 | 3.340 | ||||
| 11/02/2026 | 0.265 | 44.660 | 375,000 | 3,335,000 | 3.340 | 210,000 | 0.266 | 165,000 | 0.263 |
| 10/02/2026 | 0.265 | 44.340 | 745,000 | 3,380,000 | 3.380 | 345,000 | 0.265 | 295,000 | 0.265 |
| 09/02/2026 | 0.247 | 43.400 | 4,010,000 | 3,430,000 | 3.430 | 2,045,000 | 0.248 | 1,605,000 | 0.248 |
| 06/02/2026 | 0.239 | 42.620 | 485,000 | 3,870,000 | 3.870 | 185,000 | 0.244 | 300,000 | 0.241 |
| 05/02/2026 | 0.248 | 43.420 | 6,660,000 | 3,755,000 | 3.760 | 2,945,000 | 0.239 | 3,585,000 | 0.239 |
| 04/02/2026 | 0.285 | 46.160 | 600,000 | 3,115,000 | 3.120 | 415,000 | 0.288 | 60,000 | 0.296 |
| 03/02/2026 | 0.275 | 45.300 | 1,660,000 | 3,470,000 | 3.470 | 755,000 | 0.251 | 905,000 | 0.249 |
| 02/02/2026 | 0.243 | 43.360 | 6,535,000 | 3,320,000 | 3.320 | 3,025,000 | 0.241 | 3,425,000 | 0.243 |
| 30/01/2026 | 0.290 | 47.460 | 990,000 | 2,920,000 | 2.920 | 190,000 | 0.305 | 725,000 | 0.304 |
| 29/01/2026 | 0.375 | 52.800 | 705,000 | 2,385,000 | 2.390 | 425,000 | 0.360 | 245,000 | 0.366 |
| 28/01/2026 | 0.335 | 49.800 | 675,000 | 2,565,000 | 2.570 | 390,000 | 0.312 | 280,000 | 0.312 |
| 27/01/2026 | 0.275 | 46.000 | 520,000 | 2,675,000 | 2.680 | 160,000 | 0.285 | 360,000 | 0.282 |
| 26/01/2026 | 0.290 | 46.880 | 400,000 | 2,475,000 | 2.480 | 175,000 | 0.289 | 105,000 | 0.291 |
| 23/01/2026 | 0.275 | 45.220 | 115,000 | 2,545,000 | 2.550 | 115,000 | 0.271 | ||
| 22/01/2026 | 0.260 | 44.600 | 1,885,000 | 2,430,000 | 2.430 | 1,065,000 | 0.259 | 555,000 | 0.255 |
| 21/01/2026 | 0.270 | 45.360 | 440,000 | 2,940,000 | 2.940 | 180,000 | 0.272 | 260,000 | 0.270 |
| 20/01/2026 | 0.275 | 45.460 | 540,000 | 2,860,000 | 2.860 | 230,000 | 0.274 | 310,000 | 0.264 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |