29400 江铜信证七五购Ａ (认购证)
按盘价 
0.178 -0.013 (-6.806%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.191 | 40.040 | 12,455,000 | 6,615,000 | 6.620 | 6,390,000 | 0.186 | 5,825,000 | 0.185 |
| 15/04/2026 | 0.183 | 39.180 | 14,395,000 | 7,180,000 | 7.180 | 6,100,000 | 0.181 | 7,840,000 | 0.181 |
| 14/04/2026 | 0.175 | 38.000 | 620,000 | 5,440,000 | 5.440 | 350,000 | 0.173 | 265,000 | 0.170 |
| 13/04/2026 | 0.159 | 36.880 | 1,065,000 | 5,525,000 | 5.530 | 555,000 | 0.158 | 510,000 | 0.153 |
| 10/04/2026 | 0.158 | 36.940 | 515,000 | 5,570,000 | 5.570 | 270,000 | 0.159 | 195,000 | 0.157 |
| 09/04/2026 | 0.158 | 36.900 | 930,000 | 5,645,000 | 5.650 | 200,000 | 0.158 | 730,000 | 0.159 |
| 08/04/2026 | 0.169 | 37.820 | 8,430,000 | 5,115,000 | 5.120 | 4,245,000 | 0.171 | 4,085,000 | 0.171 |
| 02/04/2026 | 0.135 | 34.800 | 10,000 | 5,275,000 | 5.280 | 10,000 | 0.135 | ||
| 01/04/2026 | 0.149 | 35.840 | 3,745,000 | 5,265,000 | 5.270 | 1,895,000 | 0.150 | 1,820,000 | 0.150 |
| 31/03/2026 | 0.129 | 34.100 | 9,435,000 | 5,340,000 | 5.340 | 4,725,000 | 0.135 | 4,710,000 | 0.136 |
| 30/03/2026 | 0.146 | 35.540 | 5,250,000 | 5,355,000 | 5.360 | 2,595,000 | 0.139 | 2,650,000 | 0.135 |
| 27/03/2026 | 0.151 | 35.860 | 6,460,000 | 5,300,000 | 5.300 | 3,135,000 | 0.142 | 3,100,000 | 0.143 |
| 26/03/2026 | 0.158 | 36.420 | 4,420,000 | 5,335,000 | 5.340 | 2,210,000 | 0.158 | 2,110,000 | 0.157 |
| 25/03/2026 | 0.165 | 37.160 | 3,055,000 | 5,435,000 | 5.440 | 1,470,000 | 0.165 | 1,525,000 | 0.165 |
| 24/03/2026 | 0.148 | 35.400 | 2,125,000 | 5,380,000 | 5.380 | 1,030,000 | 0.140 | 1,015,000 | 0.139 |
| 23/03/2026 | 0.134 | 34.180 | 2,925,000 | 5,395,000 | 5.400 | 1,680,000 | 0.134 | 1,055,000 | 0.134 |
| 20/03/2026 | 0.154 | 36.120 | 535,000 | 6,020,000 | 6.020 | 230,000 | 0.153 | 255,000 | 0.155 |
| 19/03/2026 | 0.160 | 36.640 | 4,280,000 | 5,995,000 | 6.000 | 1,770,000 | 0.166 | 2,195,000 | 0.167 |
| 18/03/2026 | 0.183 | 38.660 | 840,000 | 5,570,000 | 5.570 | 350,000 | 0.179 | 390,000 | 0.177 |
| 17/03/2026 | 0.180 | 38.100 | 855,000 | 5,530,000 | 5.530 | 315,000 | 0.185 | 270,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |