29384 招行信证五七沽Ａ (认沽证)
按盘价 
0.200 +0.002 (+1.010%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.198 | 38.300 | 0 | 5,000 | 0.010 | ||||
| 08/01/2025 | 0.200 | 38.550 | 0 | 5,000 | 0.010 | ||||
| 07/01/2025 | 0.203 | 38.450 | 600,000 | 5,000 | 0.010 | 300,000 | 0.218 | 300,000 | 0.219 |
| 06/01/2025 | 0.208 | 38.350 | 400,000 | 5,000 | 0.010 | 200,000 | 0.208 | 200,000 | 0.207 |
| 03/01/2025 | 0.213 | 38.350 | 1,405,000 | 5,000 | 0.010 | 700,000 | 0.212 | 705,000 | 0.210 |
| 02/01/2025 | 0.212 | 38.300 | 2,810,000 | 0 | 0.000 | 1,510,000 | 0.200 | 1,300,000 | 0.200 |
| 31/12/2024 | 0.167 | 40.000 | 200,000 | 210,000 | 0.530 | 200,000 | 0.167 | ||
| 30/12/2024 | 0.180 | 39.650 | 200,000 | 10,000 | 0.030 | 200,000 | 0.186 | ||
| 27/12/2024 | 0.182 | 39.650 | 210,000 | 210,000 | 0.530 | 210,000 | 0.185 | ||
| 24/12/2024 | 0.184 | 39.700 | 2,160,000 | 0 | 0.000 | 1,080,000 | 0.179 | 1,080,000 | 0.179 |
| 23/12/2024 | 0.200 | 39.100 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.214 | 38.500 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.216 | 38.500 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.225 | 38.200 | 300,000 | 0 | 0.000 | 150,000 | 0.230 | 150,000 | 0.232 |
| 17/12/2024 | 0.255 | 37.250 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.255 | 37.450 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.249 | 37.700 | 5,520,000 | 0 | 0.000 | 2,760,000 | 0.240 | 2,760,000 | 0.240 |
| 12/12/2024 | 0.219 | 39.200 | 240,000 | 0 | 0.000 | 120,000 | 0.221 | 120,000 | 0.222 |
| 11/12/2024 | 0.235 | 38.300 | 160,000 | 0 | 0.000 | 80,000 | 0.229 | 80,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |