29376 建滔摩通七三购Ａ (认购证)
按盘价 
0.217 -0.038 (-14.902%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.255 | 57.050 | 84,540,000 | 2,875,000 | 4.792 | 41,307,500 | 0.227 | 43,050,000 | 0.227 |
| 20/07/2026 | 0.199 | 52.200 | 118,827,500 | 1,132,500 | 1.888 | 59,067,500 | 0.205 | 59,300,000 | 0.205 |
| 17/07/2026 | 0.185 | 51.400 | 25,000 | 900,000 | 1.500 | 25,000 | 0.185 | ||
| 16/07/2026 | 0.225 | 56.850 | 25,000 | 875,000 | 1.458 | 17,500 | 0.227 | 7,500 | 0.232 |
| 15/07/2026 | 0.290 | 62.850 | 250,000 | 885,000 | 1.475 | 250,000 | 0.305 | ||
| 14/07/2026 | 0.315 | 64.650 | 7,500 | 635,000 | 1.058 | 7,500 | 0.290 | ||
| 13/07/2026 | 0.255 | 59.400 | 0 | 627,500 | 1.046 | ||||
| 10/07/2026 | 0.415 | 73.500 | 105,000 | 627,500 | 1.046 | 85,000 | 0.489 | 20,000 | 0.498 |
| 09/07/2026 | 0.470 | 77.500 | 17,500 | 692,500 | 1.154 | 17,500 | 0.464 | ||
| 08/07/2026 | 0.425 | 74.250 | 80,000 | 675,000 | 1.125 | 7,500 | 0.547 | 72,500 | 0.495 |
| 07/07/2026 | 0.580 | 84.600 | 10,000 | 610,000 | 1.017 | 10,000 | 0.600 | ||
| 06/07/2026 | 0.620 | 89.200 | 140,000 | 620,000 | 1.033 | 137,500 | 0.619 | 2,500 | 0.630 |
| 03/07/2026 | 0.790 | 98.650 | 10,000 | 755,000 | 1.258 | 5,000 | 0.800 | 5,000 | 0.830 |
| 02/07/2026 | 0.820 | 102.300 | 15,000 | 755,000 | 1.258 | 7,500 | 0.810 | 7,500 | 0.817 |
| 30/06/2026 | 1.010 | 117.900 | 37,500 | 755,000 | 1.258 | 20,000 | 1.043 | 15,000 | 1.037 |
| 29/06/2026 | 1.010 | 120.000 | 27,500 | 760,000 | 1.267 | 5,000 | 0.930 | 22,500 | 1.002 |
| 26/06/2026 | 1.160 | 126.400 | 0 | 742,500 | 1.238 | ||||
| 25/06/2026 | 1.180 | 128.700 | 150,000 | 742,500 | 1.238 | 87,500 | 1.223 | 62,500 | 1.130 |
| 24/06/2026 | 1.150 | 126.800 | 402,500 | 767,500 | 1.279 | 67,500 | 1.147 | 335,000 | 1.170 |
| 23/06/2026 | 1.180 | 127.800 | 30,000 | 500,000 | 0.833 | 5,000 | 1.310 | 25,000 | 1.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |