29365 中险华泰七二购Ａ (认购证)
按盘价 
0.152 -0.001 (-0.654%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 280,000 | 0.467 | 2,700,000 | 0.153 | 2,700,000 | 0.153 | ||
| 15/09/2026 | 0 | 280,000 | 0.467 | 1,460,000 | 0.162 | 1,450,000 | 0.160 | ||
| 14/09/2026 | 0 | 290,000 | 0.483 | 2,290,000 | 0.166 | 2,290,000 | 0.166 | ||
| 11/09/2026 | 0 | 290,000 | 0.483 | 3,150,000 | 0.173 | 3,150,000 | 0.172 | ||
| 10/09/2026 | 0 | 290,000 | 0.483 | 4,870,000 | 0.171 | 4,920,000 | 0.170 | ||
| 09/09/2026 | 0 | 240,000 | 0.400 | 3,260,000 | 0.170 | 3,260,000 | 0.168 | ||
| 08/09/2026 | 0 | 240,000 | 0.400 | 5,800,000 | 0.171 | 5,800,000 | 0.173 | ||
| 07/09/2026 | 0 | 240,000 | 0.400 | 3,470,000 | 0.197 | 3,570,000 | 0.197 | ||
| 04/09/2026 | 0 | 140,000 | 0.233 | 990,000 | 0.231 | 1,090,000 | 0.232 | ||
| 03/09/2026 | 0 | 40,000 | 0.067 | 2,180,000 | 0.212 | 2,180,000 | 0.211 | ||
| 02/09/2026 | 0 | 40,000 | 0.067 | 1,660,000 | 0.205 | 1,640,000 | 0.206 | ||
| 01/09/2026 | 0 | 60,000 | 0.100 | 3,800,000 | 0.208 | 3,820,000 | 0.207 | ||
| 31/08/2026 | 0 | 40,000 | 0.067 | 10,730,000 | 0.183 | 10,710,000 | 0.183 | ||
| 28/08/2026 | 0 | 60,000 | 0.100 | 4,860,000 | 0.153 | 4,860,000 | 0.154 | ||
| 27/08/2026 | 0 | 60,000 | 0.100 | 3,350,000 | 0.158 | 3,350,000 | 0.157 | ||
| 26/08/2026 | 0 | 60,000 | 0.100 | 1,940,000 | 0.163 | 1,940,000 | 0.162 | ||
| 25/08/2026 | 0 | 60,000 | 0.100 | 3,810,000 | 0.164 | 3,750,000 | 0.165 | ||
| 24/08/2026 | 0 | 120,000 | 0.200 | 4,630,000 | 0.164 | 4,620,000 | 0.164 | ||
| 21/08/2026 | 0 | 130,000 | 0.217 | 7,380,000 | 0.149 | 6,970,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |