29364 中核信证五九购Ａ (认购证)
按盘价 
0.093 +0.001 (+1.087%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.092 | 2.520 | 684,000 | 336,000 | 0.840 | 240,000 | 0.101 | 444,000 | 0.097 |
| 22/01/2025 | 0.097 | 2.540 | 360,000 | 132,000 | 0.330 | 180,000 | 0.097 | 180,000 | 0.095 |
| 21/01/2025 | 0.100 | 2.540 | 540,000 | 132,000 | 0.330 | 360,000 | 0.097 | 180,000 | 0.096 |
| 20/01/2025 | 0.092 | 2.520 | 580,000 | 312,000 | 0.780 | 200,000 | 0.092 | 380,000 | 0.094 |
| 17/01/2025 | 0.091 | 2.500 | 120,000 | 132,000 | 0.330 | 60,000 | 0.091 | 60,000 | 0.091 |
| 16/01/2025 | 0.098 | 2.530 | 245,000 | 132,000 | 0.330 | 245,000 | 0.098 | ||
| 15/01/2025 | 0.104 | 2.540 | 1,480,000 | 377,000 | 0.940 | 740,000 | 0.102 | 740,000 | 0.103 |
| 14/01/2025 | 0.101 | 2.520 | 1,605,000 | 377,000 | 0.940 | 680,000 | 0.093 | 925,000 | 0.095 |
| 13/01/2025 | 0.088 | 2.470 | 1,380,000 | 132,000 | 0.330 | 690,000 | 0.087 | 690,000 | 0.085 |
| 10/01/2025 | 0.089 | 2.470 | 675,000 | 132,000 | 0.330 | 350,000 | 0.087 | 325,000 | 0.086 |
| 09/01/2025 | 0.103 | 2.510 | 230,000 | 157,000 | 0.390 | 180,000 | 0.103 | 50,000 | 0.102 |
| 08/01/2025 | 0.107 | 2.530 | 180,000 | 287,000 | 0.720 | 180,000 | 0.111 | ||
| 07/01/2025 | 0.141 | 2.650 | 0 | 107,000 | 0.270 | ||||
| 06/01/2025 | 0.156 | 2.710 | 0 | 107,000 | 0.270 | ||||
| 03/01/2025 | 0.164 | 2.720 | 0 | 107,000 | 0.270 | ||||
| 02/01/2025 | 0.166 | 2.730 | 100,000 | 107,000 | 0.270 | 100,000 | 0.182 | ||
| 31/12/2024 | 0.205 | 2.850 | 0 | 7,000 | 0.020 | ||||
| 30/12/2024 | 0.191 | 2.780 | 0 | 7,000 | 0.020 | ||||
| 27/12/2024 | 0.199 | 2.810 | 0 | 7,000 | 0.020 | ||||
| 24/12/2024 | 0.204 | 2.820 | 0 | 7,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |