29355 电能信证五七购Ａ (认购证)
按盘价 
0.098 -0.007 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.105 | 50.250 | 0 | 620,000 | 1.550 | ||||
| 03/02/2025 | 0.108 | 50.400 | 0 | 620,000 | 1.550 | ||||
| 28/01/2025 | 0.112 | 50.350 | 0 | 620,000 | 1.550 | ||||
| 27/01/2025 | 0.122 | 50.750 | 0 | 620,000 | 1.550 | ||||
| 24/01/2025 | 0.126 | 50.900 | 100,000 | 620,000 | 1.550 | 100,000 | 0.128 | ||
| 23/01/2025 | 0.132 | 51.000 | 0 | 520,000 | 1.300 | ||||
| 22/01/2025 | 0.140 | 51.400 | 0 | 520,000 | 1.300 | ||||
| 21/01/2025 | 0.155 | 51.800 | 0 | 520,000 | 1.300 | ||||
| 20/01/2025 | 0.164 | 52.400 | 0 | 520,000 | 1.300 | ||||
| 17/01/2025 | 0.149 | 51.850 | 0 | 520,000 | 1.300 | ||||
| 16/01/2025 | 0.137 | 51.150 | 0 | 520,000 | 1.300 | ||||
| 15/01/2025 | 0.137 | 51.000 | 0 | 520,000 | 1.300 | ||||
| 14/01/2025 | 0.144 | 51.200 | 0 | 520,000 | 1.300 | ||||
| 13/01/2025 | 0.150 | 51.300 | 0 | 520,000 | 1.300 | ||||
| 10/01/2025 | 0.182 | 52.550 | 0 | 520,000 | 1.300 | ||||
| 09/01/2025 | 0.182 | 52.450 | 0 | 520,000 | 1.300 | ||||
| 08/01/2025 | 0.182 | 52.250 | 0 | 520,000 | 1.300 | ||||
| 07/01/2025 | 0.201 | 52.850 | 0 | 520,000 | 1.300 | ||||
| 06/01/2025 | 0.224 | 53.750 | 0 | 520,000 | 1.300 | ||||
| 03/01/2025 | 0.213 | 53.150 | 0 | 520,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/02/2025 13:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |