29351 农行麦银六三购Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.065 | 5.390 | 960,000 | 13,895,000 | 34.738 | 480,000 | 0.065 | 480,000 | 0.066 |
| 13/02/2026 | 0.065 | 5.410 | 1,400,000 | 13,895,000 | 34.738 | 700,000 | 0.071 | 700,000 | 0.071 |
| 12/02/2026 | 0.100 | 5.540 | 1,710,000 | 13,895,000 | 34.738 | 880,000 | 0.113 | 780,000 | 0.113 |
| 11/02/2026 | 0.119 | 5.590 | 2,080,000 | 13,995,000 | 34.988 | 1,040,000 | 0.096 | 940,000 | 0.098 |
| 10/02/2026 | 0.099 | 5.520 | 961,000 | 14,095,000 | 35.238 | 481,000 | 0.106 | 480,000 | 0.107 |
| 09/02/2026 | 0.103 | 5.510 | 1,550,000 | 14,096,000 | 35.240 | 620,000 | 0.114 | 930,000 | 0.111 |
| 06/02/2026 | 0.104 | 5.500 | 1,580,000 | 13,786,000 | 34.465 | 790,000 | 0.093 | 790,000 | 0.091 |
| 05/02/2026 | 0.100 | 5.470 | 1,442,000 | 13,786,000 | 34.465 | 721,000 | 0.088 | 721,000 | 0.088 |
| 04/02/2026 | 0.087 | 5.410 | 2,981,000 | 13,786,000 | 34.465 | 1,477,000 | 0.092 | 1,477,000 | 0.092 |
| 03/02/2026 | 0.085 | 5.390 | 2,014,000 | 13,786,000 | 34.465 | 977,000 | 0.102 | 987,000 | 0.099 |
| 02/02/2026 | 0.095 | 5.440 | 3,039,000 | 13,776,000 | 34.440 | 1,497,000 | 0.095 | 1,542,000 | 0.095 |
| 30/01/2026 | 0.109 | 5.470 | 2,341,000 | 13,731,000 | 34.328 | 1,118,000 | 0.141 | 1,118,000 | 0.142 |
| 29/01/2026 | 0.154 | 5.620 | 7,377,000 | 13,731,000 | 34.328 | 1,640,000 | 0.162 | 5,337,000 | 0.166 |
| 28/01/2026 | 0.144 | 5.600 | 5,308,000 | 10,034,000 | 25.085 | 2,426,000 | 0.132 | 2,654,000 | 0.130 |
| 27/01/2026 | 0.115 | 5.530 | 2,639,000 | 9,806,000 | 24.515 | 1,223,000 | 0.116 | 718,000 | 0.107 |
| 26/01/2026 | 0.083 | 5.390 | 960,000 | 10,311,000 | 25.777 | 475,000 | 0.081 | 480,000 | 0.078 |
| 23/01/2026 | 0.072 | 5.320 | 605,000 | 10,306,000 | 25.765 | 299,000 | 0.080 | 300,000 | 0.079 |
| 22/01/2026 | 0.078 | 5.360 | 1,010,000 | 10,305,000 | 25.762 | 430,000 | 0.083 | 580,000 | 0.082 |
| 21/01/2026 | 0.083 | 5.350 | 745,000 | 10,155,000 | 25.388 | 310,000 | 0.101 | 425,000 | 0.097 |
| 20/01/2026 | 0.106 | 5.450 | 1,481,000 | 10,040,000 | 25.100 | 740,000 | 0.104 | 719,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |