29338 信药花旗七一购Ａ (认购证)
按盘价 
0.098 -0.008 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 88.100 | 0 | |||||||
| 29/07/2026 | 89.700 | 0 | 925,000 | 1.160 | 15,000 | 0.103 | 105,000 | 0.100 | |
| 28/07/2026 | 89.900 | 0 | 835,000 | 1.040 | 630,000 | 0.102 | 830,000 | 0.102 | |
| 27/07/2026 | 89.350 | 0 | 635,000 | 0.790 | 1,065,000 | 0.107 | 1,060,000 | 0.106 | |
| 24/07/2026 | 89.950 | 0 | 640,000 | 0.800 | 260,000 | 0.115 | 35,000 | 0.119 | |
| 23/07/2026 | 91.050 | 0 | 865,000 | 1.080 | 60,000 | 0.122 | 30,000 | 0.121 | |
| 22/07/2026 | 92.250 | 0 | 895,000 | 1.120 | 215,000 | 0.130 | 335,000 | 0.126 | |
| 21/07/2026 | 0 | 775,000 | 0.970 | 1,305,000 | 0.118 | 1,385,000 | 0.119 | ||
| 20/07/2026 | 92.500 | 0 | 695,000 | 0.870 | 355,000 | 0.126 | 465,000 | 0.126 | |
| 17/07/2026 | 88.950 | 0 | 585,000 | 0.730 | 2,225,000 | 0.118 | 2,265,000 | 0.118 | |
| 16/07/2026 | 94.200 | 0 | 545,000 | 0.680 | 3,380,000 | 0.142 | 3,600,000 | 0.141 | |
| 15/07/2026 | 97.050 | 0 | 325,000 | 0.410 | 6,375,000 | 0.149 | 5,215,000 | 0.149 | |
| 14/07/2026 | 90.050 | 0 | 1,485,000 | 1.860 | 3,590,000 | 0.116 | 3,590,000 | 0.115 | |
| 13/07/2026 | 89.100 | 0 | 1,485,000 | 1.860 | 3,470,000 | 0.114 | 3,480,000 | 0.113 | |
| 10/07/2026 | 89.700 | 0 | 1,475,000 | 1.840 | 4,580,000 | 0.114 | 4,400,000 | 0.114 | |
| 09/07/2026 | 86.350 | 0 | 1,655,000 | 2.070 | 5,850,000 | 0.104 | 6,045,000 | 0.104 | |
| 08/07/2026 | 86.200 | 0 | 1,460,000 | 1.830 | 7,650,000 | 0.109 | 7,705,000 | 0.109 | |
| 07/07/2026 | 87.200 | 0 | 1,405,000 | 1.760 | 6,410,000 | 0.118 | 4,925,000 | 0.119 | |
| 06/07/2026 | 90.500 | 0 | 2,890,000 | 3.610 | 8,125,000 | 0.135 | 9,375,000 | 0.134 | |
| 03/07/2026 | 87.800 | 0 | 1,640,000 | 2.050 | 4,390,000 | 0.115 | 2,890,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |