29333 国材花旗六甲购Ａ (认购证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.058 | 4.900 | 2,630,000 | 630,000 | 1.580 | 1,090,000 | 0.059 | 1,300,000 | 0.059 |
| 02/06/2026 | 0.066 | 4.990 | 7,390,000 | 420,000 | 1.050 | 3,370,000 | 0.065 | 3,570,000 | 0.065 |
| 01/06/2026 | 0.067 | 5.010 | 12,280,000 | 220,000 | 0.550 | 6,150,000 | 0.075 | 6,090,000 | 0.075 |
| 29/05/2026 | 0.087 | 5.310 | 13,390,000 | 280,000 | 0.700 | 6,560,000 | 0.112 | 6,720,000 | 0.112 |
| 28/05/2026 | 0.082 | 5.200 | 9,860,000 | 120,000 | 0.300 | 4,930,000 | 0.076 | 4,930,000 | 0.076 |
| 27/05/2026 | 0.079 | 5.150 | 9,420,000 | 120,000 | 0.300 | 4,710,000 | 0.088 | 4,710,000 | 0.090 |
| 26/05/2026 | 0.093 | 5.330 | 21,100,000 | 120,000 | 0.300 | 10,550,000 | 0.093 | 10,550,000 | 0.092 |
| 22/05/2026 | 0.076 | 5.100 | 11,280,000 | 120,000 | 0.300 | 5,580,000 | 0.074 | 5,700,000 | 0.073 |
| 21/05/2026 | 0.058 | 4.790 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.079 | 4.970 | 400,000 | 0 | 0.000 | 200,000 | 0.084 | 200,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |