29327 复医麦银六甲购Ａ (认购证)
按盘价 
0.068 +0.009 (+15.254%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.059 | 16.150 | 2,530,000 | 325,000 | 0.812 | 1,120,000 | 0.059 | 1,410,000 | 0.058 |
| 08/06/2026 | 0.061 | 15.890 | 7,160,000 | 35,000 | 0.088 | 3,580,000 | 0.063 | 3,580,000 | 0.064 |
| 05/06/2026 | 0.071 | 16.230 | 5,000,000 | 35,000 | 0.088 | 2,500,000 | 0.072 | 2,500,000 | 0.072 |
| 04/06/2026 | 0.072 | 16.240 | 3,940,000 | 35,000 | 0.088 | 1,970,000 | 0.073 | 1,970,000 | 0.073 |
| 03/06/2026 | 0.077 | 16.450 | 11,820,000 | 35,000 | 0.088 | 5,910,000 | 0.079 | 5,910,000 | 0.079 |
| 02/06/2026 | 0.093 | 17.100 | 4,540,000 | 35,000 | 0.088 | 2,270,000 | 0.090 | 2,270,000 | 0.090 |
| 01/06/2026 | 0.096 | 17.150 | 7,635,000 | 35,000 | 0.088 | 3,885,000 | 0.094 | 3,750,000 | 0.094 |
| 29/05/2026 | 0.094 | 17.020 | 7,880,000 | 170,000 | 0.425 | 3,855,000 | 0.093 | 4,025,000 | 0.092 |
| 28/05/2026 | 0.084 | 16.540 | 9,780,000 | 0 | 0.000 | 4,890,000 | 0.085 | 4,890,000 | 0.085 |
| 27/05/2026 | 0.094 | 16.980 | 6,960,000 | 0 | 0.000 | 3,480,000 | 0.094 | 3,480,000 | 0.094 |
| 26/05/2026 | 0.100 | 17.250 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.099 | 1,460,000 | 0.098 |
| 22/05/2026 | 0.108 | 17.400 | 9,920,000 | 0 | 0.000 | 4,960,000 | 0.110 | 4,960,000 | 0.110 |
| 21/05/2026 | 0.112 | 17.480 | 9,480,000 | 0 | 0.000 | 4,740,000 | 0.116 | 4,740,000 | 0.117 |
| 20/05/2026 | 0.116 | 17.660 | 520,000 | 0 | 0.000 | 260,000 | 0.116 | 260,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |