29316 阿里摩通六甲购Ｄ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.040 | 126.200 | 7,050,000 | ||||||
| 19/08/2026 | 0.036 | 124.200 | 5,240,000 | 18,700,000 | 9.350 | 2,450,000 | 0.035 | 2,590,000 | 0.036 |
| 18/08/2026 | 0.042 | 126.700 | 7,500,000 | 18,560,000 | 9.280 | 4,940,000 | 0.038 | 2,420,000 | 0.036 |
| 17/08/2026 | 0.031 | 122.200 | 5,080,000 | 21,080,000 | 10.540 | 2,950,000 | 0.030 | 2,120,000 | 0.031 |
| 14/08/2026 | 0.026 | 119.900 | 6,520,000 | 21,910,000 | 10.955 | 4,760,000 | 0.026 | 1,250,000 | 0.026 |
| 13/08/2026 | 0.031 | 121.900 | 5,720,000 | 25,420,000 | 12.710 | 1,480,000 | 0.034 | 3,310,000 | 0.033 |
| 12/08/2026 | 0.032 | 122.600 | 7,470,000 | 23,590,000 | 11.795 | 700,000 | 0.033 | 4,620,000 | 0.033 |
| 11/08/2026 | 0.043 | 126.400 | 1,725,050,000 | 19,670,000 | 9.835 | 856,060,000 | 0.048 | 864,140,000 | 0.048 |
| 10/08/2026 | 0.045 | 126.700 | 5,820,000 | 11,590,000 | 5.795 | 5,150,000 | 0.044 | 470,000 | 0.042 |
| 07/08/2026 | 0.039 | 123.800 | 8,910,000 | 16,270,000 | 8.135 | 3,900,000 | 0.039 | 3,910,000 | 0.037 |
| 06/08/2026 | 0.041 | 124.400 | 767,630,000 | 16,260,000 | 8.130 | 380,160,000 | 0.044 | 387,200,000 | 0.044 |
| 05/08/2026 | 0.053 | 128.100 | 928,490,000 | 9,220,000 | 4.610 | 457,820,000 | 0.049 | 449,690,000 | 0.049 |
| 04/08/2026 | 0.049 | 125.800 | 881,210,000 | 17,350,000 | 8.675 | 427,460,000 | 0.048 | 442,700,000 | 0.048 |
| 03/08/2026 | 0.047 | 125.200 | 200,000 | 2,110,000 | 1.055 | 100,000 | 0.045 | 100,000 | 0.044 |
| 31/07/2026 | 0.030 | 117.000 | 1,010,000 | 2,110,000 | 1.055 | 1,000,000 | 0.028 | 10,000 | 0.031 |
| 30/07/2026 | 0.020 | 111.800 | 660,000 | 3,100,000 | 1.550 | 160,000 | 0.019 | 500,000 | 0.020 |
| 29/07/2026 | 0.024 | 113.600 | 0 | 2,760,000 | 1.380 | ||||
| 28/07/2026 | 0.022 | 112.000 | 0 | 2,760,000 | 1.380 | ||||
| 27/07/2026 | 0.020 | 111.000 | 0 | 2,760,000 | 1.380 | ||||
| 24/07/2026 | 0.020 | 110.000 | 500,000 | 2,760,000 | 1.380 | 500,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |