日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/01/2025 | 0.060 | 151.100 | 441,850,000 | 13,520,000 | 13.520 | 220,500,000 | 0.069 | 221,320,000 | 0.069 |
22/01/2025 | 0.065 | 152.500 | 469,580,000 | 12,700,000 | 12.700 | 234,300,000 | 0.075 | 235,180,000 | 0.075 |
21/01/2025 | 0.085 | 158.500 | 417,360,000 | 11,820,000 | 11.820 | 203,200,000 | 0.080 | 201,770,000 | 0.080 |
20/01/2025 | 0.078 | 155.500 | 244,930,000 | 13,250,000 | 13.250 | 120,230,000 | 0.070 | 114,930,000 | 0.070 |
17/01/2025 | 0.061 | 147.800 | 546,820,000 | 18,550,000 | 18.550 | 272,610,000 | 0.058 | 273,620,000 | 0.058 |
16/01/2025 | 0.062 | 147.600 | 422,760,000 | 17,540,000 | 17.540 | 192,840,000 | 0.067 | 206,690,000 | 0.067 |
15/01/2025 | 0.055 | 144.500 | 221,230,000 | 3,690,000 | 3.690 | 110,460,000 | 0.055 | 110,770,000 | 0.055 |
14/01/2025 | 0.057 | 144.300 | 225,660,000 | 3,380,000 | 3.380 | 103,280,000 | 0.053 | 101,580,000 | 0.053 |
13/01/2025 | 0.041 | 137.400 | 1,083,240,000 | 5,080,000 | 5.080 | 537,740,000 | 0.040 | 541,300,000 | 0.040 |
10/01/2025 | 0.049 | 140.100 | 1,071,500,000 | 1,520,000 | 1.520 | 530,150,000 | 0.063 | 531,350,000 | 0.063 |
09/01/2025 | 0.061 | 144.400 | 880,000,000 | 320,000 | 0.320 | 440,000,000 | 0.064 | 440,000,000 | 0.064 |
08/01/2025 | 0.067 | 146.700 | 0 | 320,000 | 0.320 | ||||
07/01/2025 | 0.073 | 148.700 | 60,000,000 | 320,000 | 0.320 | 30,000,000 | 0.085 | 30,000,000 | 0.085 |
06/01/2025 | 0.077 | 150.700 | 80,000 | 320,000 | 0.320 | 80,000 | 0.075 | ||
03/01/2025 | 0.089 | 153.700 | 0 | 400,000 | 0.400 | ||||
02/01/2025 | 0.081 | 150.600 | 40,130,000 | 400,000 | 0.400 | 20,000,000 | 0.078 | 20,080,000 | 0.078 |
31/12/2024 | 0.091 | 151.700 | 0 | 320,000 | 0.320 | ||||
30/12/2024 | 0.093 | 152.800 | 0 | 320,000 | 0.320 | ||||
27/12/2024 | 0.100 | 154.700 | 0 | 320,000 | 0.320 | ||||
24/12/2024 | 0.104 | 155.100 | 0 | 320,000 | 0.320 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 24/01/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |