29312 美团国君五五购B (认购证)
实时 按盘价 跌0.056 -0.004 (-6.667%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.060151.100441,850,00013,520,00013.520220,500,0000.069221,320,0000.069
22/01/20250.065152.500469,580,00012,700,00012.700234,300,0000.075235,180,0000.075
21/01/20250.085158.500417,360,00011,820,00011.820203,200,0000.080201,770,0000.080
20/01/20250.078155.500244,930,00013,250,00013.250120,230,0000.070114,930,0000.070
17/01/20250.061147.800546,820,00018,550,00018.550272,610,0000.058273,620,0000.058
16/01/20250.062147.600422,760,00017,540,00017.540192,840,0000.067206,690,0000.067
15/01/20250.055144.500221,230,0003,690,0003.690110,460,0000.055110,770,0000.055
14/01/20250.057144.300225,660,0003,380,0003.380103,280,0000.053101,580,0000.053
13/01/20250.041137.4001,083,240,0005,080,0005.080537,740,0000.040541,300,0000.040
10/01/20250.049140.1001,071,500,0001,520,0001.520530,150,0000.063531,350,0000.063
09/01/20250.061144.400880,000,000320,0000.320440,000,0000.064440,000,0000.064
08/01/20250.067146.7000320,0000.320
07/01/20250.073148.70060,000,000320,0000.32030,000,0000.08530,000,0000.085
06/01/20250.077150.70080,000320,0000.32080,0000.075
03/01/20250.089153.7000400,0000.400
02/01/20250.081150.60040,130,000400,0000.40020,000,0000.07820,080,0000.078
31/12/20240.091151.7000320,0000.320
30/12/20240.093152.8000320,0000.320
27/12/20240.100154.7000320,0000.320
24/12/20240.104155.1000320,0000.320
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。