29297 京东瑞银六甲沽Ａ (认沽证)
按盘价 
0.158 +0.020 (+14.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/08/2026 | 0.138 | 112.200 | 150,000 | 9,565,000 | 13.660 | ||||
| 28/08/2026 | 0.146 | 110.500 | 100,000 | 9,565,000 | 13.660 | ||||
| 27/08/2026 | 0.140 | 112.100 | 1,485,000 | 9,565,000 | 13.660 | ||||
| 26/08/2026 | 0.129 | 113.100 | 50,000 | 9,565,000 | 13.660 | ||||
| 25/08/2026 | 0.134 | 113.000 | 1,170,000 | 9,565,000 | 13.660 | ||||
| 24/08/2026 | 0.133 | 113.300 | 0 | 9,565,000 | 13.660 | ||||
| 21/08/2026 | 0.122 | 115.200 | 1,130,000 | 9,565,000 | 13.660 | ||||
| 20/08/2026 | 0.125 | 114.500 | 150,000 | 9,565,000 | 13.660 | ||||
| 19/08/2026 | 0.140 | 112.600 | 50,000 | 9,565,000 | 13.660 | ||||
| 18/08/2026 | 0.151 | 111.000 | 150,000 | 9,565,000 | 13.660 | ||||
| 17/08/2026 | 0.137 | 113.000 | 730,000 | 9,565,000 | 13.660 | 60,000 | 0.128 | ||
| 14/08/2026 | 0.156 | 110.200 | 15,880,000 | 9,625,000 | 13.750 | 2,435,000 | 0.153 | ||
| 13/08/2026 | 0.097 | 123.000 | 410,000 | 12,060,000 | 17.230 | 410,000 | 0.095 | ||
| 12/08/2026 | 0.098 | 123.000 | 1,705,000 | 12,470,000 | 17.810 | 1,155,000 | 0.097 | 550,000 | 0.097 |
| 11/08/2026 | 0.083 | 126.500 | 12,670,000 | 13,075,000 | 18.680 | 365,000 | 0.083 | 12,300,000 | 0.083 |
| 10/08/2026 | 0.073 | 130.400 | 180,000 | 1,140,000 | 1.630 | 90,000 | 0.076 | 90,000 | 0.076 |
| 07/08/2026 | 0.084 | 127.500 | 2,985,000 | 1,140,000 | 1.630 | 970,000 | 0.087 | 1,860,000 | 0.088 |
| 06/08/2026 | 0.089 | 127.300 | 1,695,000 | 250,000 | 0.360 | 855,000 | 0.089 | 835,000 | 0.087 |
| 05/08/2026 | 0.080 | 130.000 | 0 | 270,000 | 0.390 | ||||
| 04/08/2026 | 0.084 | 129.100 | 520,000 | 270,000 | 0.390 | 210,000 | 0.085 | 310,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |