29296 美团汇丰五五购C (认购证)
实时 按盘价 跌0.093 -0.004 (-4.124%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.093155.100280,000
23/12/20240.097155.6003,810,00013,360,00013.3602,060,0000.094
20/12/20240.112158.60050,00011,300,00011.30050,0000.115
19/12/20240.108158.4001,690,00011,250,00011.250500,0000.1031,190,0000.103
18/12/20240.112160.100180,00010,560,00010.560170,0000.113
17/12/20240.110158.6001,240,00010,730,00010.730780,0000.110
16/12/20240.110159.6003,080,00011,510,00011.5101,900,0000.11450,0000.111
13/12/20240.121162.60023,420,00013,360,00013.3608,780,0000.13211,870,0000.135
12/12/20240.157168.90069,510,00010,270,00010.27029,660,0000.15930,140,0000.157
11/12/20240.151167.00030,0009,790,0009.79030,0000.159
10/12/20240.173171.80026,140,0009,760,0009.7607,590,0000.18913,900,0000.188
09/12/20240.173171.700137,110,0003,450,0003.45062,500,0000.12865,920,0000.129
06/12/20240.125162.40030,00030,0000.03030,0000.126
05/12/2024159.200000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。