29289 建板摩通六甲购Ｂ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

29289 建板摩通六甲购Ｂ (认购证)

按盘价

0.053 -0.041 (-43.617%)

日期	窝轮价格	相关资产价格	窝轮成交量	街货量	街货量%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
27/07/2026	0.094	40.180	772,500	29,257,500	36.572	220,000	0.084	297,500	0.085
24/07/2026	0.079	37.720	207,500	29,180,000	36.475	12,500	0.076	195,000	0.078
23/07/2026	0.099	40.700	1,067,500	28,997,500	36.247	702,500	0.107	362,500	0.104
22/07/2026	0.096	40.260	6,140,000	29,337,500	36.672	1,402,500	0.132	4,582,500	0.109
21/07/2026	0.153	47.520	2,862,500	26,157,500	32.697	1,487,500	0.131	1,352,500	0.141
20/07/2026	0.108	42.300	3,875,000	26,292,500	32.866	2,602,500	0.107	1,065,000	0.107
17/07/2026	0.104	41.980	211,972,500	27,830,000	34.788	102,410,000	0.124	108,242,500	0.125
16/07/2026	0.168	48.960	151,857,500	21,997,500	27.497	72,087,500	0.178	79,357,500	0.179
15/07/2026	0.245	56.400	69,425,000	14,727,500	18.409	34,050,000	0.267	35,140,000	0.266
14/07/2026	0.270	58.300	1,517,500	13,637,500	17.047	795,000	0.232	582,500	0.239
13/07/2026	0.191	51.050	164,175,000	13,850,000	17.312	81,657,500	0.219	82,097,500	0.219
10/07/2026	0.300	62.800	7,500	13,410,000	16.762			7,500	0.367
09/07/2026	0.340	67.700	85,000	13,402,500	16.753	72,500	0.322	12,500	0.346
08/07/2026	0.335	66.750	147,500	13,462,500	16.828	10,000	0.380	137,500	0.336
07/07/2026	0.390	70.000	50,000	13,335,000	16.669	10,000	0.375	40,000	0.371
06/07/2026	0.445	73.850	235,000	13,305,000	16.631	180,000	0.405	52,500	0.482
03/07/2026	0.570	84.450	107,500	13,432,500	16.791	80,000	0.601
02/07/2026	0.580	83.800	182,500	13,512,500	16.891			170,000	0.596
30/06/2026	0.820	99.150	125,000	13,342,500	16.678	65,000	0.800	60,000	0.807
29/06/2026	0.750	96.300	205,000	13,347,500	16.684	37,500	0.705	145,000	0.695

备注：	街货及庄家活动资料延迟最少一小时
	实时报价更新时间为 28/07/2026 17:02
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。