29272 智谱国君六十购Ｂ (认购证)
按盘价 
0.112 -0.026 (-18.841%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/09/2026 | 1,018.000 | 0 | |||||||
| 04/09/2026 | 1,075.000 | 0 | 100,000 | 0.333 | |||||
| 03/09/2026 | 1,108.000 | 0 | 100,000 | 0.333 | |||||
| 02/09/2026 | 1,117.000 | 0 | 100,000 | 0.333 | |||||
| 01/09/2026 | 1,179.000 | 0 | 100,000 | 0.333 | |||||
| 31/08/2026 | 1,195.000 | 0 | 100,000 | 0.333 | |||||
| 28/08/2026 | 1,090.000 | 0 | 100,000 | 0.333 | |||||
| 27/08/2026 | 1,160.000 | 0 | 100,000 | 0.333 | |||||
| 26/08/2026 | 1,030.000 | 0 | 100,000 | 0.333 | 5,000 | 0.169 | |||
| 25/08/2026 | 1,059.000 | 0 | 95,000 | 0.317 | |||||
| 24/08/2026 | 1,007.000 | 0 | 95,000 | 0.317 | |||||
| 21/08/2026 | 1,129.000 | 0 | 95,000 | 0.317 | 10,000 | 0.217 | 5,000 | 0.184 | |
| 20/08/2026 | 1,023.000 | 0 | 100,000 | 0.333 | 30,000 | 0.197 | 5,000 | 0.185 | |
| 19/08/2026 | 1,012.000 | 0 | 125,000 | 0.417 | |||||
| 18/08/2026 | 1,043.000 | 0 | 125,000 | 0.417 | |||||
| 17/08/2026 | 1,203.000 | 0 | 125,000 | 0.417 | |||||
| 14/08/2026 | 1,270.000 | 0 | 125,000 | 0.417 | |||||
| 13/08/2026 | 1,317.000 | 0 | 125,000 | 0.417 | |||||
| 12/08/2026 | 1,208.000 | 0 | 125,000 | 0.417 | |||||
| 11/08/2026 | 1,192.000 | 0 | 125,000 | 0.417 | 5,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |