29269 恒指瑞银五五沽Ｂ (认沽证)
按盘价 
0.121 +0.011 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.110 | 19,064.290 | 600,000 | 3,020,000 | 1.010 | 300,000 | 0.104 | 300,000 | 0.103 |
| 09/01/2025 | 0.100 | 19,240.890 | 580,000 | 3,020,000 | 1.010 | 290,000 | 0.099 | 290,000 | 0.096 |
| 08/01/2025 | 0.100 | 19,279.840 | 720,000 | 3,020,000 | 1.010 | 350,000 | 0.101 | 370,000 | 0.099 |
| 07/01/2025 | 0.091 | 19,447.580 | 640,000 | 3,000,000 | 1.000 | 320,000 | 0.090 | 320,000 | 0.088 |
| 06/01/2025 | 0.082 | 19,688.290 | 0 | 3,000,000 | 1.000 | ||||
| 03/01/2025 | 0.081 | 19,760.270 | 3,000,000 | 3,000,000 | 1.000 | 3,000,000 | 0.084 | ||
| 02/01/2025 | 0.089 | 19,623.320 | 100,000 | 0 | 0.000 | 50,000 | 0.083 | 50,000 | 0.077 |
| 31/12/2024 | 0.069 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.071 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.073 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.073 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.083 | 19,883.130 | 310,000 | 0 | 0.000 | 310,000 | 0.082 | ||
| 20/12/2024 | 0.088 | 19,720.700 | 0 | 310,000 | 0.100 | ||||
| 19/12/2024 | 0.088 | 19,752.510 | 310,000 | 310,000 | 0.100 | 310,000 | 0.094 | ||
| 18/12/2024 | 0.084 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.089 | 19,700.480 | 340,000 | 0 | 0.000 | 170,000 | 0.095 | 170,000 | 0.094 |
| 16/12/2024 | 0.092 | 19,795.490 | 560,000 | 0 | 0.000 | 280,000 | 0.086 | 280,000 | 0.087 |
| 13/12/2024 | 0.089 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.079 | 20,397.050 | 200,000 | 0 | 0.000 | 100,000 | 0.088 | 100,000 | 0.087 |
| 11/12/2024 | 0.087 | 20,155.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |