29249 恒指花旗五三购Ａ (认购证)
按盘价 
0.068 -0.010 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.078 | 19,064.290 | 1,610,000 | 7,100,000 | 4.730 | 440,000 | 0.089 | 640,000 | 0.080 |
| 09/01/2025 | 0.088 | 19,240.890 | 7,550,000 | 6,900,000 | 4.600 | 4,230,000 | 0.094 | 3,320,000 | 0.089 |
| 08/01/2025 | 0.090 | 19,279.840 | 15,390,000 | 7,810,000 | 5.210 | 5,080,000 | 0.093 | 8,770,000 | 0.090 |
| 07/01/2025 | 0.102 | 19,447.580 | 165,870,000 | 4,120,000 | 2.750 | 80,600,000 | 0.092 | 83,770,000 | 0.092 |
| 06/01/2025 | 0.119 | 19,688.290 | 623,830,000 | 950,000 | 0.630 | 311,900,000 | 0.128 | 311,930,000 | 0.128 |
| 03/01/2025 | 0.129 | 19,760.270 | 1,970,000 | 920,000 | 0.610 | 1,010,000 | 0.127 | 960,000 | 0.126 |
| 02/01/2025 | 0.119 | 19,623.320 | 310,000 | 970,000 | 0.650 | 100,000 | 0.135 | 210,000 | 0.124 |
| 31/12/2024 | 0.157 | 20,059.950 | 340,000 | 860,000 | 0.570 | 170,000 | 0.157 | 170,000 | 0.154 |
| 30/12/2024 | 0.155 | 20,041.420 | 0 | 860,000 | 0.570 | ||||
| 27/12/2024 | 0.161 | 20,090.460 | 0 | 860,000 | 0.570 | ||||
| 24/12/2024 | 0.161 | 20,098.290 | 0 | 860,000 | 0.570 | ||||
| 23/12/2024 | 0.140 | 19,883.130 | 0 | 860,000 | 0.570 | ||||
| 20/12/2024 | 0.136 | 19,720.700 | 840,000 | 860,000 | 0.570 | 420,000 | 0.136 | 420,000 | 0.135 |
| 19/12/2024 | 0.136 | 19,752.510 | 960,000 | 860,000 | 0.570 | 80,000 | 0.137 | 880,000 | 0.136 |
| 18/12/2024 | 0.145 | 19,864.550 | 500,000 | 60,000 | 0.040 | 300,000 | 0.146 | 200,000 | 0.148 |
| 17/12/2024 | 0.141 | 19,700.480 | 100,000 | 160,000 | 0.110 | 100,000 | 0.141 | ||
| 16/12/2024 | 0.146 | 19,795.490 | 0 | 60,000 | 0.040 | ||||
| 13/12/2024 | 0.163 | 19,971.240 | 10,000 | 60,000 | 0.040 | 10,000 | 0.163 | ||
| 12/12/2024 | 0.211 | 20,397.050 | 0 | 50,000 | 0.030 | ||||
| 11/12/2024 | 0.199 | 20,155.050 | 20,000 | 50,000 | 0.030 | 10,000 | 0.205 | 10,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |