29239 小米汇丰五五购A (认购证)
实时 按盘价 升0.214 +0.040 (+22.989%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.21432.75020,282,000
23/12/20240.17431.7503,000,000640,0000.8001,500,0000.1761,500,0000.176
20/12/20240.17431.6501,800,000640,0000.800900,0000.176900,0000.175
19/12/20240.14930.800400,000640,0000.800200,0000.153200,0000.156
18/12/20240.15130.8000640,0000.800
17/12/20240.13229.950750,000640,0000.800300,0000.132450,0000.131
16/12/20240.14430.3500490,0000.610
13/12/20240.17331.3502,156,000490,0000.6101,056,0000.1871,100,0000.196
12/12/20240.18731.6007,102,000446,0000.5603,602,0000.1813,500,0000.182
11/12/20240.16030.4503,500,000548,0000.6901,750,0000.1721,750,0000.171
10/12/20240.17630.9501,968,000548,0000.6901,070,0000.194898,0000.192
09/12/20240.17130.9508,902,000720,0000.9004,226,0000.1544,676,0000.151
06/12/20240.13629.90030,080,000270,0000.34015,040,0000.13715,040,0000.137
05/12/20240.13429.45015,650,000270,0000.3407,660,0000.1327,790,0000.131
04/12/20240.12829.10023,260,000140,0000.18011,560,0000.12911,700,0000.129
03/12/202429.100000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。