29230 腾讯法巴六甲购Ｅ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.046 | 447.200 | 4,180,000 | 34,890,000 | 34.890 | 3,750,000 | 0.046 | 100,000 | 0.045 |
| 18/08/2026 | 0.045 | 442.400 | 1,530,000 | 38,540,000 | 38.540 | 630,000 | 0.044 | 470,000 | 0.041 |
| 17/08/2026 | 0.048 | 446.400 | 3,050,000 | 38,700,000 | 38.700 | 930,000 | 0.047 | 1,000,000 | 0.047 |
| 14/08/2026 | 0.044 | 440.000 | 11,280,000 | 38,630,000 | 38.630 | 2,500,000 | 0.045 | 6,430,000 | 0.045 |
| 13/08/2026 | 0.044 | 441.000 | 8,270,000 | 34,700,000 | 34.700 | 540,000 | 0.046 | 4,460,000 | 0.048 |
| 12/08/2026 | 0.066 | 461.600 | 4,180,000 | 30,780,000 | 30.780 | 1,030,000 | 0.068 | 2,880,000 | 0.070 |
| 11/08/2026 | 0.088 | 470.800 | 3,040,000 | 28,930,000 | 28.930 | 1,180,000 | 0.093 | 1,330,000 | 0.096 |
| 10/08/2026 | 0.112 | 481.400 | 1,410,000 | 28,780,000 | 28.780 | 160,000 | 0.113 | 1,150,000 | 0.107 |
| 07/08/2026 | 0.109 | 478.800 | 1,030,000 | 27,790,000 | 27.790 | 780,000 | 0.107 | 200,000 | 0.111 |
| 06/08/2026 | 0.117 | 479.200 | 26,410,000 | 28,370,000 | 28.370 | 4,650,000 | 0.123 | 20,910,000 | 0.122 |
| 05/08/2026 | 0.149 | 492.200 | 22,460,000 | 12,110,000 | 12.110 | 10,080,000 | 0.159 | 6,010,000 | 0.153 |
| 04/08/2026 | 0.139 | 487.600 | 7,080,000 | 16,180,000 | 16.180 | 2,600,000 | 0.141 | 3,920,000 | 0.140 |
| 03/08/2026 | 0.152 | 490.400 | 30,320,000 | 14,860,000 | 14.860 | 17,020,000 | 0.147 | 8,360,000 | 0.145 |
| 31/07/2026 | 0.116 | 475.200 | 9,340,000 | 23,520,000 | 23.520 | 3,530,000 | 0.117 | 4,020,000 | 0.113 |
| 30/07/2026 | 0.112 | 471.800 | 13,650,000 | 23,030,000 | 23.030 | 5,450,000 | 0.113 | 6,130,000 | 0.110 |
| 29/07/2026 | 0.111 | 466.400 | 14,670,000 | 22,350,000 | 22.350 | 7,510,000 | 0.107 | 3,620,000 | 0.107 |
| 28/07/2026 | 0.081 | 447.200 | 9,140,000 | 26,240,000 | 26.240 | 4,630,000 | 0.081 | 3,640,000 | 0.080 |
| 27/07/2026 | 0.079 | 443.000 | 12,420,000 | 27,230,000 | 27.230 | 5,600,000 | 0.077 | 4,410,000 | 0.075 |
| 24/07/2026 | 0.070 | 434.600 | 10,490,000 | 28,420,000 | 28.420 | 3,950,000 | 0.066 | 4,930,000 | 0.066 |
| 23/07/2026 | 0.080 | 445.200 | 18,820,000 | 27,440,000 | 27.440 | 7,220,000 | 0.083 | 7,950,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |