29225 比迪星展五六购Ａ (认购证)
按盘价 
0.098 -0.013 (-11.712%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.111 | 255.800 | 1,650,000 | 490,000 | 0.700 | 670,000 | 0.112 | 980,000 | 0.111 |
| 08/01/2025 | 0.107 | 254.400 | 81,580,000 | 180,000 | 0.257 | 40,770,000 | 0.105 | 40,810,000 | 0.105 |
| 07/01/2025 | 0.120 | 259.200 | 63,670,000 | 140,000 | 0.200 | 31,840,000 | 0.130 | 31,830,000 | 0.130 |
| 06/01/2025 | 0.115 | 256.600 | 61,680,000 | 150,000 | 0.214 | 30,840,000 | 0.121 | 30,840,000 | 0.121 |
| 03/01/2025 | 0.126 | 258.000 | 82,010,000 | 150,000 | 0.214 | 41,000,000 | 0.114 | 41,010,000 | 0.114 |
| 02/01/2025 | 0.128 | 258.200 | 81,690,000 | 140,000 | 0.200 | 40,800,000 | 0.125 | 40,890,000 | 0.125 |
| 31/12/2024 | 0.161 | 266.600 | 0 | 50,000 | 0.071 | ||||
| 30/12/2024 | 0.167 | 268.200 | 0 | 50,000 | 0.071 | ||||
| 27/12/2024 | 0.191 | 273.600 | 0 | 50,000 | 0.071 | ||||
| 24/12/2024 | 0.192 | 273.800 | 0 | 50,000 | 0.071 | ||||
| 23/12/2024 | 0.175 | 269.600 | 0 | 50,000 | 0.071 | ||||
| 20/12/2024 | 0.173 | 267.000 | 0 | 50,000 | 0.071 | ||||
| 19/12/2024 | 0.179 | 268.600 | 0 | 50,000 | 0.071 | ||||
| 18/12/2024 | 0.179 | 269.800 | 0 | 50,000 | 0.071 | ||||
| 17/12/2024 | 0.170 | 266.600 | 0 | 50,000 | 0.071 | ||||
| 16/12/2024 | 0.157 | 262.200 | 50,000 | 50,000 | 0.071 | 50,000 | 0.157 | ||
| 13/12/2024 | 0.184 | 268.600 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.226 | 280.000 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.202 | 273.400 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.202 | 272.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |