29220 腾讯花旗六甲购Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.041 | 447.200 | 2,520,000 | 19,830,000 | 24.790 | 1,180,000 | 0.041 | ||
| 18/08/2026 | 0.037 | 442.400 | 1,730,000 | 18,650,000 | 23.310 | 480,000 | 0.033 | 110,000 | 0.037 |
| 17/08/2026 | 0.043 | 446.400 | 1,480,000 | 19,020,000 | 23.780 | ||||
| 14/08/2026 | 0.037 | 440.000 | 4,480,000 | 19,020,000 | 23.780 | 1,700,000 | 0.039 | ||
| 13/08/2026 | 0.037 | 441.000 | 9,000,000 | 17,320,000 | 21.650 | 2,000,000 | 0.046 | 2,140,000 | 0.042 |
| 12/08/2026 | 0.061 | 461.600 | 14,300,000 | 17,180,000 | 21.480 | 7,220,000 | 0.065 | 4,500,000 | 0.062 |
| 11/08/2026 | 0.078 | 470.800 | 2,710,000 | 19,900,000 | 24.880 | 1,000,000 | 0.088 | 530,000 | 0.082 |
| 10/08/2026 | 0.101 | 481.400 | 2,400,000 | 20,370,000 | 25.460 | 2,290,000 | 0.098 | 30,000 | 0.100 |
| 07/08/2026 | 0.098 | 478.800 | 11,570,000 | 22,630,000 | 28.290 | 6,200,000 | 0.098 | 4,750,000 | 0.101 |
| 06/08/2026 | 0.105 | 479.200 | 19,050,000 | 24,080,000 | 30.100 | 7,720,000 | 0.109 | 11,020,000 | 0.109 |
| 05/08/2026 | 0.136 | 492.200 | 6,040,000 | 20,780,000 | 25.980 | 590,000 | 0.120 | 2,870,000 | 0.151 |
| 04/08/2026 | 0.127 | 487.600 | 36,340,000 | 18,500,000 | 23.130 | 16,840,000 | 0.126 | 18,950,000 | 0.125 |
| 03/08/2026 | 0.138 | 490.400 | 7,100,000 | 16,390,000 | 20.490 | 2,030,000 | 0.129 | 3,850,000 | 0.136 |
| 31/07/2026 | 0.106 | 475.200 | 17,930,000 | 14,570,000 | 18.210 | 8,410,000 | 0.092 | 6,010,000 | 0.105 |
| 30/07/2026 | 0.102 | 471.800 | 610,000 | 16,970,000 | 21.210 | 180,000 | 0.102 | ||
| 29/07/2026 | 0.100 | 466.400 | 7,910,000 | 17,150,000 | 21.440 | 1,970,000 | 0.082 | 2,380,000 | 0.094 |
| 28/07/2026 | 0.072 | 447.200 | 34,630,000 | 16,740,000 | 20.930 | 16,300,000 | 0.074 | 17,770,000 | 0.075 |
| 27/07/2026 | 0.071 | 443.000 | 32,380,000 | 15,270,000 | 19.090 | 15,670,000 | 0.070 | 16,070,000 | 0.069 |
| 24/07/2026 | 0.063 | 434.600 | 11,620,000 | 14,870,000 | 18.590 | 4,940,000 | 0.060 | 6,540,000 | 0.060 |
| 23/07/2026 | 0.074 | 445.200 | 35,210,000 | 13,270,000 | 16.590 | 16,560,000 | 0.073 | 16,410,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |