29218 恒指摩通五五购Ｂ (认购证)
按盘价 
0.217 +0.020 (+10.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.217 | 20,098.290 | 220,000 | 1,330,000 | 0.443 | 170,000 | 0.214 | 50,000 | 0.203 |
| 23/12/2024 | 0.197 | 19,883.130 | 8,260,000 | 1,450,000 | 0.483 | 4,130,000 | 0.193 | 4,130,000 | 0.190 |
| 20/12/2024 | 0.191 | 19,720.700 | 240,000 | 1,450,000 | 0.483 | 50,000 | 0.191 | 190,000 | 0.194 |
| 19/12/2024 | 0.193 | 19,752.510 | 1,070,000 | 1,310,000 | 0.437 | 800,000 | 0.183 | 270,000 | 0.186 |
| 18/12/2024 | 0.200 | 19,864.550 | 400,000 | 1,840,000 | 0.613 | 250,000 | 0.200 | 150,000 | 0.203 |
| 17/12/2024 | 0.192 | 19,700.480 | 810,000 | 1,940,000 | 0.647 | 150,000 | 0.190 | 660,000 | 0.195 |
| 16/12/2024 | 0.196 | 19,795.490 | 460,000 | 1,430,000 | 0.477 | 460,000 | 0.199 | ||
| 13/12/2024 | 0.216 | 19,971.240 | 10,000 | 970,000 | 0.323 | 10,000 | 0.218 | ||
| 12/12/2024 | 0.260 | 20,397.050 | 0 | 960,000 | 0.320 | ||||
| 11/12/2024 | 0.244 | 20,155.050 | 240,000 | 960,000 | 0.320 | 240,000 | 0.245 | ||
| 10/12/2024 | 0.265 | 20,311.280 | 0 | 720,000 | 0.240 | ||||
| 09/12/2024 | 0.265 | 20,414.090 | 1,110,000 | 720,000 | 0.240 | 450,000 | 0.221 | 660,000 | 0.205 |
| 06/12/2024 | 0.210 | 19,865.850 | 240,000 | 510,000 | 0.170 | 170,000 | 0.199 | 70,000 | 0.196 |
| 05/12/2024 | 0.182 | 19,560.440 | 610,000 | 610,000 | 0.203 | 610,000 | 0.182 | ||
| 04/12/2024 | 0.203 | 19,742.460 | 50,000 | 0 | 0.000 | 50,000 | 0.204 | ||
| 03/12/2024 | 0.201 | 19,746.320 | 70,000 | 50,000 | 0.017 | 10,000 | 0.182 | 60,000 | 0.198 |
| 02/12/2024 | 19,550.290 | 0 | 0 | 0.000 | |||||
| 29/11/2024 | 19,423.610 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |