29202 腾讯摩通五七购Ｂ (认购证)
按盘价 
0.067 -0.008 (-10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.075 | 373.400 | 5,670,000 | 25,770,000 | 12.885 | 560,000 | 0.077 | 5,110,000 | 0.077 |
| 08/01/2025 | 0.077 | 369.200 | 23,910,000 | 21,220,000 | 10.610 | 1,630,000 | 0.078 | 22,070,000 | 0.075 |
| 07/01/2025 | 0.086 | 379.600 | 331,830,000 | 780,000 | 0.390 | 160,710,000 | 0.086 | 161,070,000 | 0.086 |
| 06/01/2025 | 0.116 | 409.400 | 363,090,000 | 420,000 | 0.210 | 181,320,000 | 0.120 | 181,740,000 | 0.120 |
| 03/01/2025 | 0.136 | 414.200 | 20,000 | 0 | 0.000 | 10,000 | 0.137 | 10,000 | 0.137 |
| 02/01/2025 | 0.141 | 416.000 | 100,000 | 0 | 0.000 | 50,000 | 0.152 | 50,000 | 0.150 |
| 31/12/2024 | 0.158 | 417.000 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.158 | 419.000 | 20,000 | 0 | 0.000 | 10,000 | 0.153 | 10,000 | 0.153 |
| 27/12/2024 | 0.154 | 417.400 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.161 | 420.000 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.161 | 420.200 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.182 | 426.400 | 180,000 | 0 | 0.000 | 90,000 | 0.180 | 90,000 | 0.180 |
| 19/12/2024 | 0.156 | 415.200 | 60,000 | 0 | 0.000 | 30,000 | 0.116 | 30,000 | 0.121 |
| 18/12/2024 | 0.126 | 406.000 | 20,000 | 0 | 0.000 | 10,000 | 0.126 | 10,000 | 0.125 |
| 17/12/2024 | 0.120 | 402.600 | 20,000 | 0 | 0.000 | 10,000 | 0.119 | 10,000 | 0.118 |
| 16/12/2024 | 0.123 | 405.600 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.137 | 409.800 | 20,000 | 0 | 0.000 | 10,000 | 0.138 | 10,000 | 0.139 |
| 12/12/2024 | 0.157 | 415.600 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.142 | 409.800 | 80,000 | 0 | 0.000 | 40,000 | 0.146 | 40,000 | 0.147 |
| 10/12/2024 | 0.147 | 411.200 | 280,000 | 0 | 0.000 | 140,000 | 0.170 | 140,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |