29185 中寿法巴六乙购Ａ (认购证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.065 | 28.480 | 0 | 210,000 | 0.350 | ||||
| 01/06/2026 | 0.068 | 28.900 | 220,000 | 210,000 | 0.350 | 110,000 | 0.068 | 110,000 | 0.063 |
| 29/05/2026 | 0.068 | 28.880 | 760,000 | 210,000 | 0.350 | 380,000 | 0.069 | 380,000 | 0.068 |
| 28/05/2026 | 0.065 | 28.560 | 220,000 | 210,000 | 0.350 | 110,000 | 0.060 | 110,000 | 0.060 |
| 27/05/2026 | 0.070 | 28.840 | 280,000 | 210,000 | 0.350 | 140,000 | 0.076 | 140,000 | 0.078 |
| 26/05/2026 | 0.082 | 29.420 | 260,000 | 210,000 | 0.350 | 130,000 | 0.080 | 130,000 | 0.080 |
| 22/05/2026 | 0.073 | 28.920 | 240,000 | 210,000 | 0.350 | 120,000 | 0.073 | 120,000 | 0.074 |
| 21/05/2026 | 0.072 | 28.720 | 860,000 | 210,000 | 0.350 | 330,000 | 0.081 | 530,000 | 0.081 |
| 20/05/2026 | 0.076 | 29.120 | 1,320,000 | 10,000 | 0.017 | 660,000 | 0.076 | 660,000 | 0.074 |
| 19/05/2026 | 0.084 | 29.620 | 1,220,000 | 10,000 | 0.017 | 610,000 | 0.086 | 610,000 | 0.085 |
| 18/05/2026 | 0.091 | 29.760 | 2,910,000 | 10,000 | 0.017 | 1,450,000 | 0.090 | 1,460,000 | 0.090 |
| 15/05/2026 | 29.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |