29184 小米国君五五购Ａ (认购证)
按盘价 
0.212 +0.034 (+19.101%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.212 | 32.750 | 19,600,000 | ||||||
| 23/12/2024 | 0.178 | 31.750 | 49,898,000 | 2,708,000 | 3.869 | 24,746,000 | 0.185 | 25,134,000 | 0.184 |
| 20/12/2024 | 0.176 | 31.650 | 33,702,000 | 2,320,000 | 3.314 | 16,736,000 | 0.160 | 16,778,000 | 0.161 |
| 19/12/2024 | 0.152 | 30.800 | 33,488,000 | 2,278,000 | 3.254 | 16,792,000 | 0.144 | 16,360,000 | 0.144 |
| 18/12/2024 | 0.152 | 30.800 | 21,468,000 | 2,710,000 | 3.871 | 10,470,000 | 0.142 | 9,870,000 | 0.141 |
| 17/12/2024 | 0.132 | 29.950 | 33,392,000 | 3,310,000 | 4.729 | 16,120,000 | 0.137 | 17,262,000 | 0.137 |
| 16/12/2024 | 0.144 | 30.350 | 49,300,000 | 2,168,000 | 3.097 | 24,102,000 | 0.166 | 25,136,000 | 0.166 |
| 13/12/2024 | 0.173 | 31.350 | 49,080,000 | 1,134,000 | 1.620 | 28,536,000 | 0.195 | 20,036,000 | 0.200 |
| 12/12/2024 | 0.189 | 31.600 | 85,084,000 | 9,634,000 | 13.763 | 38,272,000 | 0.178 | 46,484,000 | 0.174 |
| 11/12/2024 | 0.160 | 30.450 | 81,196,000 | 1,422,000 | 2.031 | 40,774,000 | 0.177 | 40,422,000 | 0.177 |
| 10/12/2024 | 0.173 | 30.950 | 47,112,000 | 1,774,000 | 2.534 | 30,944,000 | 0.182 | 16,098,000 | 0.183 |
| 09/12/2024 | 0.167 | 30.950 | 74,722,000 | 16,620,000 | 23.743 | 33,644,000 | 0.141 | 41,048,000 | 0.142 |
| 06/12/2024 | 0.133 | 29.900 | 49,108,000 | 9,216,000 | 13.166 | 24,360,000 | 0.139 | 24,748,000 | 0.139 |
| 05/12/2024 | 0.131 | 29.450 | 48,100,000 | 8,828,000 | 12.611 | 24,000,000 | 0.134 | 24,100,000 | 0.134 |
| 04/12/2024 | 0.130 | 29.100 | 84,282,000 | 8,728,000 | 12.469 | 42,000,000 | 0.138 | 42,282,000 | 0.138 |
| 03/12/2024 | 0.136 | 29.100 | 68,970,000 | 8,446,000 | 12.066 | 30,232,000 | 0.142 | 38,678,000 | 0.142 |
| 02/12/2024 | 0.119 | 28.550 | 0 | 0 | 0.000 | ||||
| 29/11/2024 | 0.106 | 27.750 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.110 | 27.850 | 4,000 | 0 | 0.000 | 2,000 | 0.113 | 2,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |