29175 腾讯摩利六甲购Ｃ (认购证)
按盘价 
0.083 +0.004 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.079 | 447.200 | 3,590,000 | 199,000,000 | 100.000 | ||||
| 18/08/2026 | 0.074 | 442.400 | 6,080,000 | 199,000,000 | 100.000 | ||||
| 17/08/2026 | 0.077 | 446.400 | 4,725,000 | 199,000,000 | 100.000 | ||||
| 14/08/2026 | 0.069 | 440.000 | 6,640,000 | 199,000,000 | 100.000 | ||||
| 13/08/2026 | 0.069 | 441.000 | 54,005,000 | 199,000,000 | 100.000 | ||||
| 12/08/2026 | 0.096 | 461.600 | 2,240,000 | 199,000,000 | 100.000 | ||||
| 11/08/2026 | 0.115 | 470.800 | 3,115,000 | 199,000,000 | 100.000 | ||||
| 10/08/2026 | 0.134 | 481.400 | 905,000 | 199,000,000 | 100.000 | ||||
| 07/08/2026 | 0.128 | 478.800 | 990,000 | 199,000,000 | 100.000 | ||||
| 06/08/2026 | 0.132 | 479.200 | 2,345,000 | 199,000,000 | 100.000 | ||||
| 05/08/2026 | 0.151 | 492.200 | 2,030,000 | 199,000,000 | 100.000 | ||||
| 04/08/2026 | 0.141 | 487.600 | 3,605,000 | 199,000,000 | 100.000 | ||||
| 03/08/2026 | 0.150 | 490.400 | 5,530,000 | 199,000,000 | 100.000 | ||||
| 31/07/2026 | 0.125 | 475.200 | 4,310,000 | 199,000,000 | 100.000 | ||||
| 30/07/2026 | 0.122 | 471.800 | 15,735,000 | 199,000,000 | 100.000 | ||||
| 29/07/2026 | 0.115 | 466.400 | 18,835,000 | 199,000,000 | 100.000 | ||||
| 28/07/2026 | 0.091 | 447.200 | 9,680,000 | 199,000,000 | 100.000 | ||||
| 27/07/2026 | 0.085 | 443.000 | 44,225,000 | 199,000,000 | 100.000 | 4,790,000 | 0.081 | 32,200,000 | 0.084 |
| 24/07/2026 | 0.078 | 434.600 | 34,620,000 | 171,590,000 | 86.226 | 2,815,000 | 0.077 | 26,730,000 | 0.076 |
| 23/07/2026 | 0.087 | 445.200 | 15,885,000 | 147,675,000 | 74.209 | 3,985,000 | 0.093 | 5,280,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |