29158 百度瑞银五七购Ａ (认购证)
按盘价 
0.159 +0.006 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.159 | 85.650 | 5,000 | ||||||
| 23/12/2024 | 0.153 | 84.550 | 10,000 | 215,000 | 0.310 | 5,000 | 0.147 | 5,000 | 0.156 |
| 20/12/2024 | 0.131 | 81.950 | 10,000 | 215,000 | 0.310 | 10,000 | 0.135 | ||
| 19/12/2024 | 0.151 | 84.100 | 92,500 | 205,000 | 0.290 | 92,500 | 0.166 | ||
| 18/12/2024 | 0.185 | 87.750 | 835,000 | 297,500 | 0.430 | 417,500 | 0.182 | 417,500 | 0.181 |
| 17/12/2024 | 0.177 | 86.250 | 507,500 | 297,500 | 0.430 | 150,000 | 0.169 | 357,500 | 0.175 |
| 16/12/2024 | 0.182 | 87.200 | 385,000 | 90,000 | 0.130 | 150,000 | 0.184 | 235,000 | 0.184 |
| 13/12/2024 | 0.185 | 86.850 | 705,000 | 5,000 | 0.010 | 355,000 | 0.187 | 350,000 | 0.187 |
| 12/12/2024 | 0.195 | 87.600 | 1,010,000 | 10,000 | 0.010 | 650,000 | 0.198 | 360,000 | 0.194 |
| 11/12/2024 | 0.178 | 85.500 | 1,400,000 | 300,000 | 0.430 | 700,000 | 0.192 | 700,000 | 0.192 |
| 10/12/2024 | 0.183 | 85.550 | 0 | 300,000 | 0.430 | ||||
| 09/12/2024 | 0.185 | 87.100 | 1,630,000 | 300,000 | 0.430 | 665,000 | 0.162 | 965,000 | 0.161 |
| 06/12/2024 | 0.167 | 84.950 | 1,200,000 | 0 | 0.000 | 600,000 | 0.154 | 600,000 | 0.154 |
| 05/12/2024 | 0.155 | 83.850 | 1,700,000 | 0 | 0.000 | 850,000 | 0.149 | 850,000 | 0.150 |
| 04/12/2024 | 0.160 | 83.650 | 500,000 | 0 | 0.000 | 250,000 | 0.154 | 250,000 | 0.155 |
| 03/12/2024 | 0.162 | 84.150 | 700,000 | 0 | 0.000 | 350,000 | 0.159 | 350,000 | 0.159 |
| 02/12/2024 | 0.154 | 82.900 | 1,500,000 | 0 | 0.000 | 750,000 | 0.155 | 750,000 | 0.154 |
| 29/11/2024 | 0.141 | 81.300 | 1,760,000 | 0 | 0.000 | 880,000 | 0.139 | 880,000 | 0.138 |
| 28/11/2024 | 0.135 | 80.450 | 1,430,000 | 0 | 0.000 | 715,000 | 0.136 | 715,000 | 0.136 |
| 27/11/2024 | 0.151 | 82.350 | 5,000 | 0 | 0.000 | 2,500 | 0.149 | 2,500 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |