29154 阿里汇丰六六购Ａ (认购证)
按盘价 
0.325 -0.060 (-15.584%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.385 | 154.700 | 100,000 | 28,980,000 | 14.490 | ||||
| 13/02/2026 | 0.395 | 155.400 | 1,000,000 | 28,980,000 | 14.490 | ||||
| 12/02/2026 | 0.415 | 158.600 | 50,000 | 28,980,000 | 14.490 | ||||
| 11/02/2026 | 0.435 | 160.100 | 1,010,000 | 28,980,000 | 14.490 | 1,000,000 | 0.430 | ||
| 10/02/2026 | 0.440 | 160.500 | 10,000 | 29,980,000 | 14.990 | ||||
| 09/02/2026 | 0.425 | 157.900 | 50,000 | 29,980,000 | 14.990 | ||||
| 06/02/2026 | 0.395 | 155.000 | 1,010,000 | 29,980,000 | 14.990 | ||||
| 05/02/2026 | 0.430 | 159.600 | 150,000 | 29,980,000 | 14.990 | ||||
| 04/02/2026 | 0.435 | 159.500 | 20,000 | 29,980,000 | 14.990 | ||||
| 03/02/2026 | 0.445 | 161.000 | 9,580,000 | 29,980,000 | 14.990 | ||||
| 02/02/2026 | 0.465 | 163.300 | 0 | 29,980,000 | 14.990 | ||||
| 30/01/2026 | 0.520 | 169.200 | 19,710,000 | 29,980,000 | 14.990 | 810,000 | 0.500 | ||
| 29/01/2026 | 0.560 | 173.300 | 20,000 | 30,790,000 | 15.400 | ||||
| 28/01/2026 | 0.560 | 173.500 | 100,000 | 30,790,000 | 15.400 | ||||
| 27/01/2026 | 0.520 | 169.900 | 2,000,000 | 30,790,000 | 15.400 | ||||
| 26/01/2026 | 0.490 | 165.200 | 50,000 | 30,790,000 | 15.400 | ||||
| 23/01/2026 | 0.520 | 168.500 | 150,000 | 30,790,000 | 15.400 | ||||
| 22/01/2026 | 0.475 | 164.800 | 1,380,000 | 30,790,000 | 15.400 | ||||
| 21/01/2026 | 0.475 | 163.200 | 2,100,000 | 30,790,000 | 15.400 | 100,000 | 0.450 | ||
| 20/01/2026 | 0.440 | 159.700 | 1,240,000 | 30,690,000 | 15.350 | 960,000 | 0.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |