29153 腾讯法兴五四购Ｃ (认购证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.025 | 381.200 | 500,000 | 7,470,000 | 4.980 | 500,000 | 0.027 | ||
| 22/01/2025 | 0.028 | 383.400 | 300,000 | 6,970,000 | 4.647 | 300,000 | 0.028 | ||
| 21/01/2025 | 0.033 | 387.400 | 3,080,000 | 6,670,000 | 4.447 | 2,280,000 | 0.034 | 800,000 | 0.035 |
| 20/01/2025 | 0.037 | 389.800 | 580,000 | 8,150,000 | 5.433 | 280,000 | 0.036 | 180,000 | 0.037 |
| 17/01/2025 | 0.029 | 379.800 | 0 | 8,250,000 | 5.500 | ||||
| 16/01/2025 | 0.029 | 382.400 | 120,000 | 8,250,000 | 5.500 | 120,000 | 0.029 | ||
| 15/01/2025 | 0.030 | 380.000 | 80,000 | 8,370,000 | 5.580 | 80,000 | 0.030 | ||
| 14/01/2025 | 0.028 | 375.000 | 330,000 | 8,450,000 | 5.633 | 270,000 | 0.026 | 60,000 | 0.028 |
| 13/01/2025 | 0.023 | 366.000 | 680,000 | 8,660,000 | 5.773 | 540,000 | 0.024 | 70,000 | 0.023 |
| 10/01/2025 | 0.026 | 369.600 | 4,700,000 | 9,130,000 | 6.087 | 3,910,000 | 0.029 | 510,000 | 0.029 |
| 09/01/2025 | 0.028 | 373.400 | 16,230,000 | 12,530,000 | 8.353 | 9,380,000 | 0.032 | 4,090,000 | 0.034 |
| 08/01/2025 | 0.029 | 369.200 | 11,880,000 | 17,820,000 | 11.880 | 4,220,000 | 0.030 | 7,380,000 | 0.029 |
| 07/01/2025 | 0.033 | 379.600 | 29,620,000 | 14,660,000 | 9.773 | 7,510,000 | 0.033 | 18,020,000 | 0.033 |
| 06/01/2025 | 0.054 | 409.400 | 524,320,000 | 4,150,000 | 2.767 | 257,470,000 | 0.056 | 258,650,000 | 0.056 |
| 03/01/2025 | 0.060 | 414.200 | 1,035,830,000 | 2,970,000 | 1.980 | 515,230,000 | 0.061 | 516,060,000 | 0.061 |
| 02/01/2025 | 0.067 | 416.000 | 449,920,000 | 2,140,000 | 1.427 | 222,620,000 | 0.072 | 222,880,000 | 0.072 |
| 31/12/2024 | 0.079 | 417.000 | 2,690,000 | 1,880,000 | 1.253 | 1,350,000 | 0.077 | 660,000 | 0.072 |
| 30/12/2024 | 0.080 | 419.000 | 11,040,000 | 2,570,000 | 1.713 | 5,110,000 | 0.074 | 5,470,000 | 0.074 |
| 27/12/2024 | 0.076 | 417.400 | 2,180,000 | 2,210,000 | 1.473 | 1,060,000 | 0.081 | 400,000 | 0.078 |
| 24/12/2024 | 0.083 | 420.000 | 5,820,000 | 2,870,000 | 1.913 | 1,360,000 | 0.083 | 2,990,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |