29143 小米摩通五四购Ｂ (认购证)
按盘价 
0.270 +0.049 (+22.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.270 | 32.750 | 1,880,000 | ||||||
| 23/12/2024 | 0.221 | 31.750 | 380,000 | 832,000 | 0.832 | 140,000 | 0.217 | 240,000 | 0.224 |
| 20/12/2024 | 0.221 | 31.650 | 1,390,000 | 732,000 | 0.732 | 830,000 | 0.218 | 180,000 | 0.213 |
| 19/12/2024 | 0.191 | 30.800 | 1,064,000 | 1,382,000 | 1.382 | 390,000 | 0.198 | 674,000 | 0.195 |
| 18/12/2024 | 0.195 | 30.800 | 550,000 | 1,098,000 | 1.098 | 550,000 | 0.191 | ||
| 17/12/2024 | 0.173 | 29.950 | 4,360,000 | 1,648,000 | 1.648 | 4,260,000 | 0.167 | 100,000 | 0.180 |
| 16/12/2024 | 0.181 | 30.350 | 50,000 | 5,808,000 | 5.808 | 50,000 | 0.210 | ||
| 13/12/2024 | 0.217 | 31.350 | 956,000 | 5,758,000 | 5.758 | 400,000 | 0.233 | 556,000 | 0.235 |
| 12/12/2024 | 0.237 | 31.600 | 4,520,000 | 5,602,000 | 5.602 | 2,120,000 | 0.235 | 2,400,000 | 0.233 |
| 11/12/2024 | 0.195 | 30.450 | 860,000 | 5,322,000 | 5.322 | 280,000 | 0.202 | 580,000 | 0.208 |
| 10/12/2024 | 0.219 | 30.950 | 2,972,000 | 5,022,000 | 5.022 | 1,210,000 | 0.244 | 1,702,000 | 0.239 |
| 09/12/2024 | 0.225 | 30.950 | 69,618,000 | 4,530,000 | 4.530 | 32,014,000 | 0.186 | 36,524,000 | 0.190 |
| 06/12/2024 | 0.169 | 29.900 | 960,000 | 20,000 | 0.020 | 470,000 | 0.173 | 490,000 | 0.178 |
| 05/12/2024 | 0.166 | 29.450 | 232,000 | 0 | 0.000 | 116,000 | 0.168 | 116,000 | 0.168 |
| 04/12/2024 | 0.161 | 29.100 | 500,000 | 0 | 0.000 | 250,000 | 0.174 | 250,000 | 0.177 |
| 03/12/2024 | 0.163 | 29.100 | 652,000 | 0 | 0.000 | 326,000 | 0.164 | 326,000 | 0.166 |
| 02/12/2024 | 0.152 | 28.550 | 148,000 | 0 | 0.000 | 74,000 | 0.156 | 74,000 | 0.155 |
| 29/11/2024 | 0.130 | 27.750 | 272,000 | 0 | 0.000 | 152,000 | 0.131 | 120,000 | 0.130 |
| 28/11/2024 | 0.132 | 27.850 | 64,168,000 | 32,000 | 0.032 | 32,084,000 | 0.139 | 32,084,000 | 0.139 |
| 27/11/2024 | 0.140 | 28.300 | 96,848,000 | 32,000 | 0.032 | 48,408,000 | 0.111 | 48,440,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |