29141 联想瑞银六甲购Ａ (认购证)
按盘价 
0.910 -0.030 (-3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.940 | 23.300 | 20,000 | 160,000 | 0.270 | 20,000 | 1.100 | ||
| 10/07/2026 | 1.000 | 24.480 | 0 | 180,000 | 0.300 | ||||
| 09/07/2026 | 0.960 | 24.040 | 40,000 | 180,000 | 0.300 | 40,000 | 0.885 | ||
| 08/07/2026 | 0.810 | 22.320 | 100,000 | 220,000 | 0.370 | ||||
| 07/07/2026 | 0.660 | 20.880 | 0 | 220,000 | 0.370 | ||||
| 06/07/2026 | 0.660 | 20.460 | 0 | 220,000 | 0.370 | ||||
| 03/07/2026 | 0.740 | 21.300 | 0 | 220,000 | 0.370 | ||||
| 02/07/2026 | 0.820 | 22.020 | 0 | 220,000 | 0.370 | ||||
| 30/06/2026 | 0.860 | 23.020 | 140,000 | 220,000 | 0.370 | 140,000 | 0.770 | ||
| 29/06/2026 | 0.690 | 21.280 | 140,000 | 360,000 | 0.600 | ||||
| 26/06/2026 | 0.900 | 23.440 | 40,000 | 360,000 | 0.600 | 20,000 | 0.860 | ||
| 25/06/2026 | 0.950 | 23.980 | 0 | 380,000 | 0.630 | ||||
| 24/06/2026 | 0.840 | 22.920 | 0 | 380,000 | 0.630 | ||||
| 23/06/2026 | 0.800 | 22.280 | 0 | 380,000 | 0.630 | ||||
| 22/06/2026 | 0.910 | 23.300 | 0 | 380,000 | 0.630 | ||||
| 18/06/2026 | 0.980 | 23.780 | 0 | 380,000 | 0.630 | ||||
| 17/06/2026 | 1.050 | 24.880 | 0 | 380,000 | 0.630 | ||||
| 16/06/2026 | 1.120 | 25.460 | 40,000 | 380,000 | 0.630 | ||||
| 15/06/2026 | 1.010 | 24.420 | 60,000 | 380,000 | 0.630 | 20,000 | 0.930 | ||
| 12/06/2026 | 0.800 | 22.340 | 40,000 | 400,000 | 0.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |