29136 美团摩通五四购Ｆ (认购证)
按盘价 
0.022 -0.010 (-31.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.032 | 144.400 | 44,450,000 | 84,340,000 | 42.170 | 13,860,000 | 0.031 | 19,040,000 | 0.032 |
| 08/01/2025 | 0.037 | 146.700 | 8,310,000 | 79,160,000 | 39.580 | 790,000 | 0.036 | ||
| 07/01/2025 | 0.039 | 148.700 | 57,490,000 | 79,950,000 | 39.975 | 20,070,000 | 0.042 | 16,450,000 | 0.043 |
| 06/01/2025 | 0.046 | 150.700 | 41,180,000 | 83,570,000 | 41.785 | 9,510,000 | 0.045 | 23,660,000 | 0.047 |
| 03/01/2025 | 0.054 | 153.700 | 1,137,640,000 | 69,420,000 | 34.710 | 579,320,000 | 0.050 | 551,650,000 | 0.050 |
| 02/01/2025 | 0.048 | 150.600 | 886,130,000 | 97,090,000 | 48.545 | 440,850,000 | 0.045 | 437,300,000 | 0.045 |
| 31/12/2024 | 0.055 | 151.700 | 791,710,000 | 100,640,000 | 50.320 | 393,740,000 | 0.061 | 394,330,000 | 0.061 |
| 30/12/2024 | 0.056 | 152.800 | 621,880,000 | 100,050,000 | 50.025 | 283,640,000 | 0.058 | 298,650,000 | 0.058 |
| 27/12/2024 | 0.063 | 154.700 | 1,491,570,000 | 85,040,000 | 42.520 | 723,060,000 | 0.059 | 733,200,000 | 0.059 |
| 24/12/2024 | 0.063 | 155.100 | 1,551,710,000 | 74,900,000 | 37.450 | 760,650,000 | 0.061 | 772,140,000 | 0.061 |
| 23/12/2024 | 0.065 | 155.600 | 1,002,350,000 | 63,410,000 | 31.705 | 476,210,000 | 0.066 | 493,800,000 | 0.066 |
| 20/12/2024 | 0.073 | 158.600 | 1,387,400,000 | 45,820,000 | 22.910 | 693,360,000 | 0.074 | 680,640,000 | 0.074 |
| 19/12/2024 | 0.072 | 158.400 | 1,302,610,000 | 58,540,000 | 29.270 | 625,630,000 | 0.069 | 639,370,000 | 0.069 |
| 18/12/2024 | 0.074 | 160.100 | 1,123,400,000 | 44,800,000 | 22.400 | 550,640,000 | 0.078 | 552,530,000 | 0.078 |
| 17/12/2024 | 0.074 | 158.600 | 109,180,000 | 42,910,000 | 21.455 | 55,130,000 | 0.069 | 43,960,000 | 0.070 |
| 16/12/2024 | 0.074 | 159.600 | 66,830,000 | 54,080,000 | 27.040 | 10,190,000 | 0.077 | 25,800,000 | 0.078 |
| 13/12/2024 | 0.084 | 162.600 | 504,470,000 | 38,470,000 | 19.235 | 253,790,000 | 0.088 | 244,970,000 | 0.087 |
| 12/12/2024 | 0.109 | 168.900 | 96,030,000 | 47,290,000 | 23.645 | 29,510,000 | 0.096 | 37,320,000 | 0.095 |
| 11/12/2024 | 0.104 | 167.000 | 79,540,000 | 39,480,000 | 19.740 | 24,460,000 | 0.110 | 43,470,000 | 0.117 |
| 10/12/2024 | 0.120 | 171.800 | 73,870,000 | 20,470,000 | 10.235 | 42,880,000 | 0.143 | 15,430,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |