29109 海螺中银六乙购Ａ (认购证)
按盘价 
0.084 -0.001 (-1.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.085 | 18.650 | 940,000 | 65,000 | 0.130 | 470,000 | 0.086 | 470,000 | 0.085 |
| 02/06/2026 | 0.086 | 18.620 | 1,950,000 | 65,000 | 0.130 | 975,000 | 0.087 | 975,000 | 0.088 |
| 01/06/2026 | 0.087 | 18.581 | 1,230,000 | 65,000 | 0.130 | 615,000 | 0.085 | 615,000 | 0.085 |
| 29/05/2026 | 0.084 | 18.331 | 4,890,000 | 65,000 | 0.130 | 2,445,000 | 0.090 | 2,445,000 | 0.090 |
| 28/05/2026 | 0.080 | 18.201 | 420,000 | 65,000 | 0.130 | 210,000 | 0.077 | 210,000 | 0.077 |
| 27/05/2026 | 0.081 | 18.171 | 40,000 | 65,000 | 0.130 | 20,000 | 0.086 | 20,000 | 0.086 |
| 26/05/2026 | 0.080 | 17.911 | 110,000 | 65,000 | 0.130 | 55,000 | 0.083 | 55,000 | 0.081 |
| 22/05/2026 | 0.083 | 17.941 | 930,000 | 65,000 | 0.130 | 460,000 | 0.087 | 470,000 | 0.087 |
| 21/05/2026 | 0.089 | 17.991 | 995,000 | 55,000 | 0.110 | 470,000 | 0.098 | 525,000 | 0.098 |
| 20/05/2026 | 0.094 | 18.251 | 380,000 | 0 | 0.000 | 190,000 | 0.094 | 190,000 | 0.094 |
| 19/05/2026 | 0.104 | 18.541 | 50,000 | 0 | 0.000 | 25,000 | 0.105 | 25,000 | 0.105 |
| 18/05/2026 | 0.107 | 18.661 | 1,060,000 | 0 | 0.000 | 530,000 | 0.107 | 530,000 | 0.107 |
| 15/05/2026 | 0.125 | 19.201 | 7,500,000 | 0 | 0.000 | 3,750,000 | 0.129 | 3,750,000 | 0.130 |
| 14/05/2026 | 0.138 | 19.641 | 14,360,000 | 0 | 0.000 | 7,180,000 | 0.145 | 7,180,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |