29093 阿里花旗六六购Ａ (认购证)
按盘价 
0.335 -0.005 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.340 | 147.200 | 0 | 13,940,000 | 9.290 | ||||
| 22/12/2025 | 0.335 | 146.400 | 490,000 | 13,940,000 | 9.290 | 460,000 | 0.345 | ||
| 19/12/2025 | 0.330 | 145.300 | 0 | 14,400,000 | 9.600 | ||||
| 18/12/2025 | 0.320 | 144.100 | 1,800,000 | 14,400,000 | 9.600 | 1,740,000 | 0.318 | ||
| 17/12/2025 | 0.335 | 146.000 | 10,000 | 12,660,000 | 8.440 | ||||
| 16/12/2025 | 0.315 | 144.200 | 10,000 | 12,660,000 | 8.440 | ||||
| 15/12/2025 | 0.360 | 148.600 | 0 | 12,660,000 | 8.440 | ||||
| 12/12/2025 | 0.390 | 154.100 | 300,000 | 12,660,000 | 8.440 | 300,000 | 0.389 | ||
| 11/12/2025 | 0.385 | 150.600 | 100,000 | 12,360,000 | 8.240 | 100,000 | 0.390 | ||
| 10/12/2025 | 0.395 | 153.200 | 0 | 12,260,000 | 8.170 | ||||
| 09/12/2025 | 0.385 | 150.900 | 0 | 12,260,000 | 8.170 | ||||
| 08/12/2025 | 0.405 | 153.400 | 0 | 12,260,000 | 8.170 | ||||
| 05/12/2025 | 0.410 | 155.000 | 0 | 12,260,000 | 8.170 | ||||
| 04/12/2025 | 0.410 | 154.400 | 0 | 12,260,000 | 8.170 | ||||
| 03/12/2025 | 0.410 | 153.600 | 0 | 12,260,000 | 8.170 | ||||
| 02/12/2025 | 0.445 | 157.000 | 300,000 | 12,260,000 | 8.170 | 140,000 | 0.445 | ||
| 01/12/2025 | 0.415 | 154.900 | 0 | 12,400,000 | 8.270 | ||||
| 28/11/2025 | 0.395 | 151.500 | 0 | 12,400,000 | 8.270 | ||||
| 27/11/2025 | 0.395 | 150.600 | 0 | 12,400,000 | 8.270 | ||||
| 26/11/2025 | 0.435 | 154.800 | 0 | 12,400,000 | 8.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |