29089 小米法兴五五沽Ｃ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.029 | 33.750 | 2,930,000 | 5,142,000 | 5.142 | 770,000 | 0.029 | 1,460,000 | 0.028 |
| 08/01/2025 | 0.037 | 32.800 | 2,974,000 | 4,452,000 | 4.452 | 1,452,000 | 0.038 | 1,322,000 | 0.036 |
| 07/01/2025 | 0.030 | 34.150 | 4,980,000 | 4,582,000 | 4.582 | 3,926,000 | 0.031 | 504,000 | 0.032 |
| 06/01/2025 | 0.018 | 36.300 | 1,590,000 | 8,004,000 | 8.004 | 280,000 | 0.017 | 1,130,000 | 0.018 |
| 03/01/2025 | 0.016 | 36.250 | 9,126,000 | 7,154,000 | 7.154 | 4,408,000 | 0.016 | 4,718,000 | 0.015 |
| 02/01/2025 | 0.021 | 34.000 | 500,000 | 6,844,000 | 6.844 | 296,000 | 0.021 | 164,000 | 0.019 |
| 31/12/2024 | 0.019 | 34.500 | 272,000 | 6,976,000 | 6.976 | 272,000 | 0.020 | ||
| 30/12/2024 | 0.021 | 34.450 | 596,000 | 6,704,000 | 6.704 | 266,000 | 0.019 | 230,000 | 0.020 |
| 27/12/2024 | 0.023 | 34.150 | 8,514,000 | 6,740,000 | 6.740 | 2,274,000 | 0.021 | 5,026,000 | 0.021 |
| 24/12/2024 | 0.029 | 32.750 | 4,160,000 | 3,988,000 | 3.988 | 2,040,000 | 0.030 | 2,000,000 | 0.031 |
| 23/12/2024 | 0.038 | 31.750 | 3,276,000 | 4,028,000 | 4.028 | 1,800,000 | 0.037 | 1,476,000 | 0.037 |
| 20/12/2024 | 0.041 | 31.650 | 8,990,000 | 4,352,000 | 4.352 | 4,020,000 | 0.040 | 4,970,000 | 0.040 |
| 19/12/2024 | 0.048 | 30.800 | 4,878,000 | 3,402,000 | 3.402 | 2,370,000 | 0.049 | 2,508,000 | 0.050 |
| 18/12/2024 | 0.050 | 30.800 | 75,400,000 | 3,264,000 | 3.264 | 37,700,000 | 0.051 | 37,700,000 | 0.051 |
| 17/12/2024 | 0.059 | 29.950 | 11,386,000 | 3,264,000 | 3.264 | 6,916,000 | 0.058 | 3,200,000 | 0.057 |
| 16/12/2024 | 0.057 | 30.350 | 25,686,000 | 6,980,000 | 6.980 | 11,056,000 | 0.051 | 12,842,000 | 0.053 |
| 13/12/2024 | 0.048 | 31.350 | 5,588,000 | 5,194,000 | 5.194 | 3,442,000 | 0.043 | 1,580,000 | 0.043 |
| 12/12/2024 | 0.046 | 31.600 | 52,358,000 | 7,056,000 | 7.056 | 26,328,000 | 0.054 | 25,702,000 | 0.054 |
| 11/12/2024 | 0.059 | 30.450 | 41,080,000 | 7,682,000 | 7.682 | 18,426,000 | 0.054 | 21,814,000 | 0.055 |
| 10/12/2024 | 0.056 | 30.950 | 56,674,000 | 4,294,000 | 4.294 | 27,578,000 | 0.052 | 28,678,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |