29058 建行信证七二购Ａ (认购证)
按盘价 
0.109 +0.005 (+4.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.104 | 9.180 | 0 | 3,190,000 | 4.560 | ||||
| 24/08/2026 | 0.104 | 9.175 | 655,000 | 3,190,000 | 4.560 | 165,000 | 0.105 | 490,000 | 0.104 |
| 21/08/2026 | 0.112 | 9.245 | 1,000,000 | 2,865,000 | 4.090 | 590,000 | 0.111 | 310,000 | 0.108 |
| 20/08/2026 | 0.109 | 9.200 | 12,575,000 | 3,145,000 | 4.490 | 6,410,000 | 0.098 | 5,805,000 | 0.097 |
| 19/08/2026 | 0.095 | 9.050 | 6,020,000 | 3,750,000 | 5.360 | 2,910,000 | 0.095 | 2,995,000 | 0.095 |
| 18/08/2026 | 0.086 | 8.960 | 9,330,000 | 3,665,000 | 5.240 | 6,095,000 | 0.084 | 3,235,000 | 0.086 |
| 17/08/2026 | 0.080 | 8.900 | 890,000 | 6,525,000 | 9.320 | 505,000 | 0.080 | 35,000 | 0.077 |
| 14/08/2026 | 0.068 | 8.740 | 635,000 | 6,995,000 | 9.990 | 150,000 | 0.072 | 365,000 | 0.072 |
| 13/08/2026 | 0.072 | 8.825 | 280,000 | 6,780,000 | 9.690 | 110,000 | 0.070 | 100,000 | 0.069 |
| 12/08/2026 | 0.070 | 8.750 | 1,340,000 | 6,790,000 | 9.700 | 1,020,000 | 0.070 | 300,000 | 0.071 |
| 11/08/2026 | 0.077 | 8.825 | 40,000 | 7,510,000 | 10.730 | 20,000 | 0.075 | ||
| 10/08/2026 | 0.080 | 8.855 | 150,000 | 7,490,000 | 10.700 | 45,000 | 0.078 | 40,000 | 0.080 |
| 07/08/2026 | 0.077 | 8.790 | 1,190,000 | 7,495,000 | 10.710 | 495,000 | 0.076 | 520,000 | 0.071 |
| 06/08/2026 | 0.085 | 8.860 | 385,000 | 7,470,000 | 10.670 | 20,000 | 0.084 | 355,000 | 0.078 |
| 05/08/2026 | 0.080 | 8.800 | 0 | 7,135,000 | 10.190 | ||||
| 04/08/2026 | 0.085 | 8.890 | 800,000 | 7,135,000 | 10.190 | 645,000 | 0.091 | 155,000 | 0.095 |
| 03/08/2026 | 0.112 | 9.200 | 2,420,000 | 7,625,000 | 10.890 | 1,480,000 | 0.107 | 860,000 | 0.105 |
| 31/07/2026 | 0.116 | 9.210 | 5,205,000 | 8,245,000 | 11.780 | 430,000 | 0.115 | 4,375,000 | 0.111 |
| 30/07/2026 | 0.133 | 9.360 | 455,000 | 4,300,000 | 6.140 | 320,000 | 0.133 | ||
| 29/07/2026 | 0.119 | 9.210 | 9,590,000 | 3,980,000 | 5.690 | 4,920,000 | 0.119 | 4,575,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |