29057 阿里瑞银六六购Ａ (认购证)
按盘价 
0.060 -0.015 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.075 | 124.300 | 2,280,000 | 8,250,000 | 4.120 | 200,000 | 0.073 | ||
| 26/05/2026 | 0.105 | 127.600 | 2,150,000 | 8,450,000 | 4.230 | 200,000 | 0.089 | ||
| 22/05/2026 | 0.101 | 127.000 | 1,530,000 | 8,250,000 | 4.120 | 1,310,000 | 0.100 | ||
| 21/05/2026 | 0.094 | 126.000 | 2,070,000 | 6,940,000 | 3.470 | 630,000 | 0.121 | 500,000 | 0.108 |
| 20/05/2026 | 0.143 | 131.900 | 14,800,000 | 7,070,000 | 3.540 | 10,050,000 | 0.144 | 3,950,000 | 0.161 |
| 19/05/2026 | 0.156 | 133.300 | 1,880,000 | 13,170,000 | 6.590 | ||||
| 18/05/2026 | 0.139 | 131.700 | 8,220,000 | 13,170,000 | 6.590 | 7,280,000 | 0.147 | ||
| 15/05/2026 | 0.150 | 132.300 | 2,060,000 | 5,890,000 | 2.940 | 1,110,000 | 0.161 | 200,000 | 0.143 |
| 14/05/2026 | 0.197 | 137.900 | 11,300,000 | 6,800,000 | 3.400 | 4,780,000 | 0.216 | 5,190,000 | 0.237 |
| 13/05/2026 | 0.158 | 132.800 | 1,830,000 | 6,390,000 | 3.190 | 490,000 | 0.146 | 1,030,000 | 0.152 |
| 12/05/2026 | 0.167 | 133.300 | 50,000 | 5,850,000 | 2.930 | 50,000 | 0.166 | ||
| 11/05/2026 | 0.174 | 133.900 | 1,260,000 | 5,800,000 | 2.900 | 50,000 | 0.190 | ||
| 08/05/2026 | 0.217 | 139.000 | 7,740,000 | 5,750,000 | 2.880 | 7,190,000 | 0.208 | ||
| 07/05/2026 | 0.226 | 140.900 | 17,020,000 | 12,940,000 | 6.470 | 1,140,000 | 0.221 | 8,080,000 | 0.224 |
| 06/05/2026 | 0.178 | 134.200 | 1,100,000 | 6,000,000 | 3.000 | 200,000 | 0.155 | ||
| 05/05/2026 | 0.151 | 131.200 | 160,000 | 5,800,000 | 2.900 | ||||
| 04/05/2026 | 0.160 | 131.700 | 380,000 | 5,800,000 | 2.900 | ||||
| 30/04/2026 | 0.122 | 126.000 | 140,000 | 5,800,000 | 2.900 | 40,000 | 0.130 | 100,000 | 0.122 |
| 29/04/2026 | 0.148 | 130.600 | 380,000 | 5,740,000 | 2.870 | 50,000 | 0.142 | ||
| 28/04/2026 | 0.123 | 126.500 | 550,000 | 5,790,000 | 2.900 | 230,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |