29055 美团瑞银五五购B (认购证)
实时 按盘价 跌0.068 -0.002 (-2.857%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.068155.100200,000
23/12/20240.070155.6001,440,0001,260,0000.630430,0000.072970,0000.072
20/12/20240.079158.6003,090,000720,0000.3601,510,0000.0771,510,0000.077
19/12/20240.076158.4003,340,000720,0000.3601,420,0000.0721,920,0000.073
18/12/20240.078160.1002,300,000220,0000.1101,150,0000.0781,150,0000.076
17/12/20240.073158.6003,260,000220,0000.1101,630,0000.0671,630,0000.065
16/12/20240.071159.6004,520,000220,0000.1102,260,0000.0752,260,0000.075
13/12/20240.079162.6002,360,000220,0000.1101,180,0000.0831,180,0000.085
12/12/20240.101168.9004,210,000220,0000.1102,010,0000.0932,010,0000.093
11/12/20240.098167.000970,000220,0000.110440,0000.117440,0000.117
10/12/20240.111171.8005,550,000220,0000.1102,730,0000.1242,750,0000.127
09/12/20240.106171.70021,040,000200,0000.10010,560,0000.0779,890,0000.077
06/12/20240.073162.4002,150,000870,0000.430690,0000.0661,360,0000.070
05/12/20240.070159.200820,000200,0000.100330,0000.073430,0000.072
04/12/20240.087165.2001,870,000100,0000.050910,0000.091910,0000.090
03/12/20240.086165.5002,220,000100,0000.0501,060,0000.0861,060,0000.086
02/12/20240.094167.4005,000,000100,0000.0502,450,0000.0892,550,0000.088
29/11/20240.097168.7003,480,00000.0001,690,0000.1151,690,0000.114
28/11/20240.113172.200000.000
27/11/20240.127176.200180,00000.00090,0000.09990,0000.099
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。