29045 中移星展五三购Ａ (认购证)
按盘价 
0.199 +0.015 (+8.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.199 | 76.050 | 0 | ||||||
| 23/12/2024 | 0.184 | 75.750 | 440,000 | 10,000 | 0.014 | 220,000 | 0.177 | 220,000 | 0.174 |
| 20/12/2024 | 0.173 | 75.350 | 0 | 10,000 | 0.014 | ||||
| 19/12/2024 | 0.200 | 75.500 | 0 | 10,000 | 0.014 | ||||
| 18/12/2024 | 0.208 | 75.650 | 0 | 10,000 | 0.014 | ||||
| 17/12/2024 | 0.188 | 75.100 | 800,000 | 10,000 | 0.014 | 400,000 | 0.187 | 400,000 | 0.191 |
| 16/12/2024 | 0.171 | 74.850 | 2,500,000 | 10,000 | 0.014 | 1,250,000 | 0.187 | 1,250,000 | 0.192 |
| 13/12/2024 | 0.169 | 74.050 | 3,300,000 | 10,000 | 0.014 | 1,650,000 | 0.165 | 1,650,000 | 0.162 |
| 12/12/2024 | 0.178 | 74.550 | 0 | 10,000 | 0.014 | ||||
| 11/12/2024 | 0.180 | 74.100 | 600,000 | 10,000 | 0.014 | 300,000 | 0.181 | 280,000 | 0.185 |
| 10/12/2024 | 0.166 | 73.800 | 840,000 | 30,000 | 0.043 | 430,000 | 0.173 | 410,000 | 0.169 |
| 09/12/2024 | 0.169 | 74.000 | 140,000 | 50,000 | 0.071 | 60,000 | 0.166 | 25,000 | 0.151 |
| 06/12/2024 | 0.150 | 72.750 | 405,000 | 85,000 | 0.121 | 200,000 | 0.148 | 205,000 | 0.143 |
| 05/12/2024 | 0.135 | 72.500 | 900,000 | 80,000 | 0.114 | 450,000 | 0.136 | 450,000 | 0.136 |
| 04/12/2024 | 0.138 | 72.500 | 4,450,000 | 80,000 | 0.114 | 2,200,000 | 0.136 | 2,250,000 | 0.135 |
| 03/12/2024 | 0.130 | 72.250 | 14,770,000 | 30,000 | 0.043 | 7,385,000 | 0.123 | 7,385,000 | 0.121 |
| 02/12/2024 | 0.133 | 72.300 | 5,695,000 | 30,000 | 0.043 | 2,845,000 | 0.133 | 2,850,000 | 0.131 |
| 29/11/2024 | 0.144 | 72.300 | 8,210,000 | 25,000 | 0.036 | 4,105,000 | 0.145 | 3,865,000 | 0.145 |
| 28/11/2024 | 0.131 | 71.650 | 5,620,000 | 265,000 | 0.379 | 2,810,000 | 0.134 | 2,810,000 | 0.132 |
| 27/11/2024 | 0.132 | 72.000 | 2,450,000 | 265,000 | 0.379 | 1,225,000 | 0.129 | 1,225,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |