29038 禾赛华泰六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2026 | 0.010 | 16.350 | 0 | 14,264,000 | 20.976 | ||||
| 22/09/2026 | 0.010 | 16.710 | 0 | 14,264,000 | 20.976 | ||||
| 21/09/2026 | 0.010 | 16.570 | 0 | 14,264,000 | 20.976 | ||||
| 18/09/2026 | 0.010 | 16.450 | 0 | 14,264,000 | 20.976 | ||||
| 17/09/2026 | 0.010 | 16.650 | 1,000,000 | 14,264,000 | 20.976 | 1,000,000 | 0.010 | ||
| 16/09/2026 | 0.010 | 16.320 | 0 | 13,264,000 | 19.506 | ||||
| 15/09/2026 | 0.010 | 16.410 | 0 | 13,264,000 | 19.506 | ||||
| 14/09/2026 | 0.010 | 16.920 | 0 | 13,264,000 | 19.506 | ||||
| 11/09/2026 | 0.010 | 16.850 | 0 | 13,264,000 | 19.506 | ||||
| 10/09/2026 | 0.011 | 17.490 | 0 | 13,264,000 | 19.506 | ||||
| 09/09/2026 | 0.014 | 18.510 | 4,000 | 13,264,000 | 19.506 | 4,000 | 0.015 | ||
| 08/09/2026 | 0.012 | 18.140 | 352,000 | 13,260,000 | 19.500 | 352,000 | 0.013 | ||
| 07/09/2026 | 0.016 | 18.530 | 2,428,000 | 12,908,000 | 18.982 | 2,428,000 | 0.014 | ||
| 04/09/2026 | 0.015 | 18.190 | 628,000 | 10,480,000 | 15.412 | 56,000 | 0.015 | 572,000 | 0.014 |
| 03/09/2026 | 0.010 | 17.110 | 1,996,000 | 9,964,000 | 14.653 | 1,996,000 | 0.010 | ||
| 02/09/2026 | 0.010 | 15.810 | 0 | 7,968,000 | 11.718 | ||||
| 01/09/2026 | 0.010 | 16.020 | 396,000 | 7,968,000 | 11.718 | 396,000 | 0.010 | ||
| 31/08/2026 | 0.010 | 16.320 | 0 | 7,572,000 | 11.135 | ||||
| 28/08/2026 | 0.010 | 17.350 | 0 | 7,572,000 | 11.135 | ||||
| 27/08/2026 | 0.013 | 17.460 | 1,000,000 | 7,572,000 | 11.135 | 1,000,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |