29037 百度华泰七一购Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.044 | 110.900 | 3,460,000 | 2,950,000 | 2.950 | 1,660,000 | 0.047 | 1,800,000 | 0.048 |
| 02/07/2026 | 0.045 | 110.000 | 2,410,000 | 2,810,000 | 2.810 | 1,205,000 | 0.050 | 1,205,000 | 0.050 |
| 30/06/2026 | 0.042 | 109.600 | 700,000 | 2,810,000 | 2.810 | 325,000 | 0.041 | 375,000 | 0.040 |
| 29/06/2026 | 0.036 | 104.300 | 50,000 | 2,760,000 | 2.760 | 50,000 | 0.036 | ||
| 26/06/2026 | 0.028 | 98.750 | 250,000 | 2,710,000 | 2.710 | 150,000 | 0.030 | 100,000 | 0.029 |
| 25/06/2026 | 0.032 | 103.400 | 5,000 | 2,760,000 | 2.760 | 5,000 | 0.032 | ||
| 24/06/2026 | 0.036 | 107.100 | 0 | 2,765,000 | 2.765 | ||||
| 23/06/2026 | 0.034 | 104.700 | 100,000 | 2,765,000 | 2.765 | ||||
| 22/06/2026 | 0.040 | 108.700 | 155,000 | 2,765,000 | 2.765 | 155,000 | 0.040 | ||
| 18/06/2026 | 0.044 | 111.700 | 0 | 2,610,000 | 2.610 | ||||
| 17/06/2026 | 0.045 | 112.200 | 1,370,000 | 2,610,000 | 2.610 | 425,000 | 0.046 | 705,000 | 0.046 |
| 16/06/2026 | 0.045 | 110.700 | 1,340,000 | 2,330,000 | 2.330 | 470,000 | 0.048 | 720,000 | 0.050 |
| 15/06/2026 | 0.057 | 114.700 | 5,180,000 | 2,080,000 | 2.080 | 2,485,000 | 0.060 | 2,495,000 | 0.059 |
| 12/06/2026 | 0.057 | 115.600 | 1,080,000 | 2,070,000 | 2.070 | 515,000 | 0.057 | 565,000 | 0.057 |
| 11/06/2026 | 0.056 | 113.100 | 2,335,000 | 2,020,000 | 2.020 | 680,000 | 0.057 | 1,655,000 | 0.056 |
| 10/06/2026 | 0.064 | 116.700 | 1,600,000 | 1,045,000 | 1.045 | 785,000 | 0.064 | 815,000 | 0.063 |
| 09/06/2026 | 0.063 | 116.600 | 3,425,000 | 1,015,000 | 1.015 | 1,385,000 | 0.064 | 1,885,000 | 0.064 |
| 08/06/2026 | 0.063 | 116.000 | 5,150,000 | 515,000 | 0.515 | 2,570,000 | 0.067 | 2,580,000 | 0.067 |
| 05/06/2026 | 0.088 | 125.600 | 2,490,000 | 505,000 | 0.505 | 1,290,000 | 0.095 | 1,200,000 | 0.097 |
| 04/06/2026 | 0.097 | 130.100 | 2,230,000 | 595,000 | 0.595 | 1,070,000 | 0.103 | 1,160,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |