29022 快手摩通六甲沽Ａ (认沽证)
按盘价 
0.126 -0.004 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 42.940 | 0 | |||||||
| 29/07/2026 | 42.800 | 0 | 0 | 0.000 | |||||
| 28/07/2026 | 42.340 | 0 | 0 | 0.000 | |||||
| 27/07/2026 | 42.660 | 0 | 0 | 0.000 | |||||
| 24/07/2026 | 42.100 | 0 | 0 | 0.000 | |||||
| 23/07/2026 | 43.080 | 0 | 0 | 0.000 | 5,000 | 0.130 | 5,000 | 0.129 | |
| 22/07/2026 | 42.700 | 0 | 0 | 0.000 | 270,000 | 0.129 | 50,000 | 0.125 | |
| 21/07/2026 | 45.100 | 0 | 220,000 | 0.220 | 85,000 | 0.113 | 185,000 | 0.114 | |
| 20/07/2026 | 45.260 | 0 | 120,000 | 0.120 | 50,000 | 0.119 | |||
| 17/07/2026 | 43.280 | 0 | 70,000 | 0.070 | 270,000 | 0.127 | 50,000 | 0.127 | |
| 16/07/2026 | 46.920 | 0 | 290,000 | 0.290 | 35,230,000 | 0.101 | 35,350,000 | 0.101 | |
| 15/07/2026 | 44.700 | 0 | 170,000 | 0.170 | 300,000 | 0.122 | 300,000 | 0.124 | |
| 14/07/2026 | 43.800 | 0 | 170,000 | 0.170 | 235,000 | 0.133 | 190,000 | 0.135 | |
| 13/07/2026 | 43.600 | 0 | 215,000 | 0.215 | 365,000 | 0.132 | 510,000 | 0.130 | |
| 10/07/2026 | 43.040 | 0 | 70,000 | 0.070 | 280,000 | 0.137 | 280,000 | 0.137 | |
| 09/07/2026 | 42.100 | 0 | 70,000 | 0.070 | 460,000 | 0.141 | 460,000 | 0.139 | |
| 08/07/2026 | 43.980 | 0 | 70,000 | 0.070 | 315,000 | 0.146 | 385,000 | 0.147 | |
| 07/07/2026 | 40.460 | 0 | 0 | 0.000 | 320,000 | 0.134 | 120,000 | 0.133 | |
| 06/07/2026 | 46.000 | 0 | 200,000 | 0.200 | 200,000 | 0.118 | 400,000 | 0.121 | |
| 03/07/2026 | 42.600 | 0 | 0 | 0.000 | 240,000 | 0.134 | 240,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |