29007 中寿华泰六乙购Ａ (认购证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0 | ||||||||
| 29/07/2026 | 0 | 4,200,000 | 4.200 | 11,160,000 | 0.045 | 12,510,000 | 0.042 | ||
| 28/07/2026 | 0 | 2,850,000 | 2.850 | 2,620,000 | 0.052 | 3,300,000 | 0.050 | ||
| 27/07/2026 | 0 | 2,170,000 | 2.170 | 3,070,000 | 0.053 | 3,050,000 | 0.052 | ||
| 24/07/2026 | 0 | 2,190,000 | 2.190 | 4,510,000 | 0.051 | 3,740,000 | 0.051 | ||
| 23/07/2026 | 0 | 2,960,000 | 2.960 | 2,630,000 | 0.049 | 2,360,000 | 0.048 | ||
| 22/07/2026 | 0 | 3,230,000 | 3.230 | 3,880,000 | 0.050 | 3,940,000 | 0.050 | ||
| 21/07/2026 | 0 | 3,170,000 | 3.170 | 4,120,000 | 0.049 | 4,260,000 | 0.049 | ||
| 20/07/2026 | 0 | 3,030,000 | 3.030 | 4,500,000 | 0.043 | 3,830,000 | 0.041 | ||
| 17/07/2026 | 0 | 3,700,000 | 3.700 | 3,290,000 | 0.047 | 4,150,000 | 0.047 | ||
| 16/07/2026 | 0 | 2,840,000 | 2.840 | 2,810,000 | 0.058 | 3,200,000 | 0.058 | ||
| 15/07/2026 | 0 | 2,450,000 | 2.450 | 5,860,000 | 0.058 | 5,810,000 | 0.057 | ||
| 14/07/2026 | 0 | 2,500,000 | 2.500 | 3,460,000 | 0.047 | 3,370,000 | 0.045 | ||
| 13/07/2026 | 0 | 2,590,000 | 2.590 | 4,300,000 | 0.051 | 4,900,000 | 0.051 | ||
| 10/07/2026 | 0 | 1,990,000 | 1.990 | 1,970,000 | 0.068 | 2,930,000 | 0.066 | ||
| 09/07/2026 | 0 | 1,030,000 | 1.030 | 3,420,000 | 0.067 | 3,720,000 | 0.067 | ||
| 08/07/2026 | 0 | 730,000 | 0.730 | 3,420,000 | 0.066 | 3,150,000 | 0.066 | ||
| 07/07/2026 | 0 | 1,000,000 | 1.000 | 3,940,000 | 0.066 | 4,150,000 | 0.067 | ||
| 06/07/2026 | 0 | 790,000 | 0.790 | 5,120,000 | 0.077 | 5,030,000 | 0.076 | ||
| 03/07/2026 | 0 | 880,000 | 0.880 | 5,290,000 | 0.072 | 4,930,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |