29000 比迪中银六甲购Ｃ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.022 | 83.950 | 0 | 595,000 | 1.190 | ||||
| 10/07/2026 | 0.022 | 84.900 | 0 | 595,000 | 1.190 | ||||
| 09/07/2026 | 0.022 | 82.650 | 0 | 595,000 | 1.190 | ||||
| 08/07/2026 | 0.022 | 85.850 | 0 | 595,000 | 1.190 | ||||
| 07/07/2026 | 0.021 | 83.450 | 0 | 595,000 | 1.190 | ||||
| 06/07/2026 | 0.021 | 83.800 | 0 | 595,000 | 1.190 | ||||
| 03/07/2026 | 0.021 | 84.100 | 0 | 595,000 | 1.190 | ||||
| 02/07/2026 | 0.018 | 78.300 | 0 | 595,000 | 1.190 | ||||
| 30/06/2026 | 0.018 | 72.450 | 0 | 595,000 | 1.190 | ||||
| 29/06/2026 | 0.018 | 72.900 | 0 | 595,000 | 1.190 | ||||
| 26/06/2026 | 0.018 | 72.650 | 0 | 595,000 | 1.190 | ||||
| 25/06/2026 | 0.018 | 76.050 | 0 | 595,000 | 1.190 | ||||
| 24/06/2026 | 0.018 | 75.950 | 100,000 | 595,000 | 1.190 | ||||
| 23/06/2026 | 0.020 | 75.850 | 100,000 | 595,000 | 1.190 | 100,000 | 0.020 | ||
| 22/06/2026 | 0.021 | 78.350 | 100,000 | 495,000 | 0.990 | ||||
| 18/06/2026 | 0.025 | 80.850 | 0 | 495,000 | 0.990 | ||||
| 17/06/2026 | 0.027 | 81.900 | 0 | 495,000 | 0.990 | ||||
| 16/06/2026 | 0.030 | 84.050 | 0 | 495,000 | 0.990 | ||||
| 15/06/2026 | 0.031 | 85.600 | 185,000 | 495,000 | 0.990 | 185,000 | 0.030 | ||
| 12/06/2026 | 0.033 | 86.550 | 235,000 | 310,000 | 0.620 | 235,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 14:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |