28962 快手国君六甲购Ｃ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 42.940 | 0 | |||||||
| 29/07/2026 | 42.800 | 0 | 16,974,000 | 33.948 | |||||
| 28/07/2026 | 42.340 | 0 | 16,974,000 | 33.948 | |||||
| 27/07/2026 | 42.660 | 0 | 16,974,000 | 33.948 | |||||
| 24/07/2026 | 42.100 | 0 | 16,974,000 | 33.948 | |||||
| 23/07/2026 | 43.080 | 0 | 16,974,000 | 33.948 | |||||
| 22/07/2026 | 0 | 16,974,000 | 33.948 | 400,000 | 0.037 | ||||
| 21/07/2026 | 0 | 16,574,000 | 33.148 | ||||||
| 20/07/2026 | 45.260 | 0 | 16,574,000 | 33.148 | |||||
| 17/07/2026 | 0 | 16,574,000 | 33.148 | ||||||
| 16/07/2026 | 46.920 | 0 | 16,574,000 | 33.148 | |||||
| 15/07/2026 | 44.700 | 0 | 16,574,000 | 33.148 | |||||
| 14/07/2026 | 0 | 16,574,000 | 33.148 | 940,000 | 0.049 | ||||
| 13/07/2026 | 43.600 | 0 | 17,514,000 | 35.028 | 201,000 | 0.050 | |||
| 10/07/2026 | 43.040 | 0 | 17,715,000 | 35.430 | 242,000 | 0.057 | |||
| 09/07/2026 | 42.100 | 0 | 17,957,000 | 35.914 | 40,000 | 0.044 | 100,000 | 0.064 | |
| 08/07/2026 | 43.980 | 0 | 17,897,000 | 35.794 | 50,000 | 0.060 | 98,000 | 0.061 | |
| 07/07/2026 | 40.460 | 0 | 17,849,000 | 35.698 | 7,822,000 | 0.043 | |||
| 06/07/2026 | 46.000 | 0 | 10,027,000 | 20.054 | 2,028,000 | 0.065 | |||
| 03/07/2026 | 42.600 | 0 | 12,055,000 | 24.110 | 1,183,000 | 0.071 | 1,985,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |